Between May 2, 2006 and May 2, 2026, Intuit (INTU) has returned 1,522% and the Nasdaq Composite (IXIC) has returned 986.4%.
| DATE | the Nasdaq Composite | Intuit |
|---|---|---|
May 2026 | $25,114.44 | $399.04 |
April 2026 | $24,892.31 | $388.50 |
March 2026 | $21,590.63 | $431.05 |
February 2026 | $22,668.21 | $407.77 |
January 2026 | $23,461.82 | $497.38 |
December 2025 | $23,241.99 | $659.17 |
November 2025 | $23,365.69 | $630.96 |
October 2025 | $23,724.96 | $664.27 |
September 2025 | $22,660.01 | $678.31 |
August 2025 | $21,455.55 | $662.51 |
July 2025 | $21,122.45 | $779.85 |
June 2025 | $20,369.73 | $781.27 |
May 2025 | $19,113.77 | $747.39 |
April 2025 | $17,446.34 | $622.41 |
March 2025 | $17,299.29 | $607.97 |
February 2025 | $18,847.28 | $607.82 |
January 2025 | $19,627.44 | $595.61 |
December 2024 | $19,310.79 | $621.30 |
November 2024 | $19,218.17 | $634.38 |
October 2024 | $18,095.15 | $603.31 |
September 2024 | $18,189.17 | $612.86 |
August 2024 | $17,713.62 | $622.00 |
July 2024 | $17,599.40 | $638.87 |
June 2024 | $17,732.60 | $647.70 |
May 2024 | $16,735.02 | $568.10 |