| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.86 | $4.91 | $4.86 | $4.89 | 205,200 |
December 29 1994 | $4.84 | $4.89 | $4.84 | $4.89 | 200,400 |
December 28 1994 | $4.91 | $4.95 | $4.84 | $4.88 | 696,000 |
December 27 1994 | $4.89 | $5.00 | $4.89 | $4.91 | 882,000 |
December 23 1994 | $4.89 | $4.95 | $4.86 | $4.93 | 1,116,000 |
December 22 1994 | $4.93 | $4.93 | $4.84 | $4.89 | 720,000 |
December 21 1994 | $4.84 | $4.99 | $4.84 | $4.95 | 2,043,600 |
December 20 1994 | $5.02 | $5.02 | $4.78 | $4.84 | 2,589,600 |
December 19 1994 | $4.99 | $5.04 | $4.95 | $5.04 | 1,076,400 |
December 16 1994 | $4.97 | $5.02 | $4.97 | $5.00 | 751,200 |
December 15 1994 | $4.93 | $5.00 | $4.91 | $5.00 | 2,278,800 |
December 14 1994 | $4.89 | $4.99 | $4.89 | $4.95 | 646,800 |
December 13 1994 | $4.77 | $4.93 | $4.77 | $4.93 | 2,296,800 |
December 12 1994 | $4.80 | $4.82 | $4.77 | $4.80 | 618,000 |
December 09 1994 | $4.80 | $4.80 | $4.75 | $4.75 | 3,628,800 |
December 08 1994 | $4.89 | $4.89 | $4.77 | $4.79 | 3,489,600 |
December 07 1994 | $4.84 | $4.89 | $4.82 | $4.89 | 267,600 |
December 06 1994 | $4.88 | $4.89 | $4.83 | $4.89 | 3,289,200 |
December 05 1994 | $4.93 | $4.96 | $4.88 | $4.89 | 3,081,600 |
December 02 1994 | $5.10 | $5.13 | $4.88 | $4.93 | 4,182,000 |
December 01 1994 | $5.08 | $5.11 | $5.08 | $5.10 | 408,000 |
November 30 1994 | $5.06 | $5.13 | $5.06 | $5.11 | 501,600 |
November 29 1994 | $5.04 | $5.11 | $4.99 | $5.07 | 1,345,200 |
November 28 1994 | $4.95 | $5.03 | $4.89 | $5.02 | 1,017,600 |
November 25 1994 | $4.80 | $4.92 | $4.80 | $4.90 | 908,400 |