On December 31, 1999, Intuit (INTU) had a market capitalization of $10.4B, based on 394.72M shares at a price of $26.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $26.45 | 1,906,200 | 394,724,000 | $10,440,568,217.20 |
December 30 1999 | $26.78 | 2,488,000 | 394,724,000 | $10,571,182,388.80 |
December 29 1999 | $27.00 | 3,775,800 | 394,724,000 | $10,658,297,975.60 |
December 28 1999 | $25.90 | 2,567,400 | 394,724,000 | $10,222,798,986.40 |
December 27 1999 | $26.34 | 2,639,800 | 394,724,000 | $10,396,990,687.60 |
December 23 1999 | $25.84 | 3,324,800 | 394,724,000 | $10,201,049,694.00 |
December 22 1999 | $26.20 | 4,088,200 | 394,724,000 | $10,342,558,248.00 |
December 21 1999 | $24.33 | 4,996,200 | 394,724,000 | $9,602,253,386.00 |
December 20 1999 | $23.53 | 5,204,800 | 394,724,000 | $9,286,553,130.80 |
December 17 1999 | $23.33 | 6,179,800 | 394,724,000 | $9,210,331,926.40 |
December 16 1999 | $23.55 | 4,679,800 | 394,724,000 | $9,297,447,513.20 |
December 15 1999 | $23.72 | 5,992,600 | 394,724,000 | $9,362,734,862.80 |
December 14 1999 | $24.57 | 5,257,600 | 394,724,000 | $9,700,263,355.20 |
December 13 1999 | $25.71 | 5,213,000 | 394,724,000 | $10,146,617,254.40 |
December 10 1999 | $25.48 | 6,010,600 | 394,724,000 | $10,059,501,667.60 |
December 09 1999 | $25.07 | 8,777,200 | 394,724,000 | $9,896,204,348.80 |
December 08 1999 | $24.82 | 9,916,000 | 394,724,000 | $9,798,233,852.00 |
December 07 1999 | $27.20 | 8,140,600 | 394,724,000 | $10,734,519,180.00 |
December 06 1999 | $26.04 | 7,981,800 | 394,724,000 | $10,277,270,898.40 |
December 03 1999 | $26.48 | 9,556,800 | 394,724,000 | $10,451,423,127.20 |
December 02 1999 | $24.30 | 7,474,000 | 394,724,000 | $9,591,359,003.60 |
December 01 1999 | $22.53 | 6,497,000 | 394,724,000 | $8,894,631,671.20 |
November 30 1999 | $22.06 | 8,628,800 | 394,724,000 | $8,709,545,587.60 |
November 29 1999 | $23.25 | 13,989,000 | 394,724,000 | $9,177,688,251.60 |
November 26 1999 | $25.98 | 10,380,600 | 394,724,000 | $10,255,482,133.60 |
