On December 31, 2002, Intuit (INTU) had a market capitalization of $8.6B, based on 415.93M shares at a price of $20.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $20.74 | 3,829,000 | 415,930,000 | $8,627,968,734.00 |
December 30 2002 | $20.58 | 3,573,000 | 415,930,000 | $8,559,922,586.00 |
December 27 2002 | $20.83 | 3,183,800 | 415,930,000 | $8,662,906,854.00 |
December 26 2002 | $21.46 | 3,146,400 | 415,930,000 | $8,925,857,800.00 |
December 24 2002 | $21.49 | 1,127,000 | 415,930,000 | $8,936,921,538.00 |
December 23 2002 | $21.54 | 3,346,800 | 415,930,000 | $8,957,135,736.00 |
December 20 2002 | $21.31 | 7,617,600 | 415,930,000 | $8,863,343,521.00 |
December 19 2002 | $21.11 | 5,473,600 | 415,930,000 | $8,780,615,044.00 |
December 18 2002 | $21.01 | 5,895,000 | 415,930,000 | $8,740,145,055.00 |
December 17 2002 | $21.56 | 5,764,600 | 415,930,000 | $8,966,327,789.00 |
December 16 2002 | $20.87 | 6,556,600 | 415,930,000 | $8,681,290,960.00 |
December 13 2002 | $20.60 | 10,312,800 | 415,930,000 | $8,569,114,639.00 |
December 12 2002 | $21.33 | 6,701,400 | 415,930,000 | $8,870,705,482.00 |
December 11 2002 | $22.04 | 3,872,800 | 415,930,000 | $9,166,764,456.00 |
December 10 2002 | $22.00 | 4,156,200 | 415,930,000 | $9,148,380,350.00 |
December 09 2002 | $21.78 | 8,346,200 | 415,930,000 | $9,058,248,319.00 |
December 06 2002 | $22.95 | 5,277,000 | 415,930,000 | $9,543,721,815.00 |
December 05 2002 | $22.78 | 4,921,400 | 415,930,000 | $9,473,845,575.00 |
December 04 2002 | $23.54 | 5,647,800 | 415,930,000 | $9,790,118,747.00 |
December 03 2002 | $23.61 | 4,289,200 | 415,930,000 | $9,821,396,683.00 |
December 02 2002 | $23.98 | 4,692,000 | 415,930,000 | $9,974,042,993.00 |
November 29 2002 | $23.85 | 2,086,800 | 415,930,000 | $9,918,849,082.00 |
November 27 2002 | $23.95 | 5,922,600 | 415,930,000 | $9,962,979,255.00 |
November 26 2002 | $23.43 | 5,022,000 | 415,930,000 | $9,745,988,574.00 |
November 25 2002 | $23.75 | 5,563,800 | 415,930,000 | $9,876,549,001.00 |
