On December 31, 2012, Intuit (INTU) had a market capitalization of $15.8B, based on 296M shares at a price of $53.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $53.23 | 2,038,762 | 296,000,000 | $15,755,103,200.00 |
December 28 2012 | $53.10 | 1,193,061 | 296,000,000 | $15,716,593,600.00 |
December 27 2012 | $54.00 | 1,510,139 | 296,000,000 | $15,984,118,400.00 |
December 26 2012 | $54.47 | 743,055 | 296,000,000 | $16,124,540,800.00 |
December 24 2012 | $54.85 | 514,464 | 296,000,000 | $16,235,777,600.00 |
December 21 2012 | $54.98 | 3,297,742 | 296,000,000 | $16,275,530,400.00 |
December 20 2012 | $55.53 | 1,818,928 | 296,000,000 | $16,437,116,800.00 |
December 19 2012 | $55.60 | 1,876,254 | 296,000,000 | $16,458,310,400.00 |
December 18 2012 | $55.50 | 1,478,963 | 296,000,000 | $16,426,520,000.00 |
December 17 2012 | $54.74 | 1,474,215 | 296,000,000 | $16,203,987,200.00 |
December 14 2012 | $53.86 | 1,237,084 | 296,000,000 | $15,941,731,200.00 |
December 13 2012 | $53.75 | 1,192,948 | 296,000,000 | $15,909,970,400.00 |
December 12 2012 | $53.95 | 1,853,065 | 296,000,000 | $15,968,252,800.00 |
December 11 2012 | $54.09 | 1,492,312 | 296,000,000 | $16,010,610,400.00 |
December 10 2012 | $53.35 | 1,379,004 | 296,000,000 | $15,790,741,600.00 |
December 07 2012 | $53.30 | 1,238,397 | 296,000,000 | $15,777,510,400.00 |
December 06 2012 | $53.45 | 1,438,018 | 296,000,000 | $15,822,532,000.00 |
December 05 2012 | $53.62 | 2,031,349 | 296,000,000 | $15,870,217,600.00 |
December 04 2012 | $53.45 | 1,289,370 | 296,000,000 | $15,821,229,600.00 |
December 03 2012 | $53.18 | 1,287,917 | 296,000,000 | $15,740,421,600.00 |
November 30 2012 | $53.62 | 2,313,752 | 296,000,000 | $15,870,217,600.00 |
November 29 2012 | $52.96 | 1,554,463 | 296,000,000 | $15,676,308,000.00 |
November 28 2012 | $52.43 | 1,494,140 | 296,000,000 | $15,517,918,400.00 |
November 27 2012 | $52.09 | 1,765,488 | 296,000,000 | $15,417,248,800.00 |
November 26 2012 | $52.29 | 2,119,135 | 296,000,000 | $15,478,165,600.00 |
