On December 31, 2012, Intuit (INTU) had a market capitalization of $15.8B, based on 296M shares at a price of $53.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $53.50 | 2,038,800 | 296,000,000 | $15,835,585,600.00 |
December 28 2012 | $53.36 | 1,193,100 | 296,000,000 | $15,795,655,200.00 |
December 27 2012 | $54.27 | 1,510,200 | 296,000,000 | $16,064,541,600.00 |
December 26 2012 | $54.75 | 743,100 | 296,000,000 | $16,205,644,800.00 |
December 24 2012 | $55.13 | 514,500 | 296,000,000 | $16,317,473,600.00 |
December 21 2012 | $55.26 | 3,297,800 | 296,000,000 | $16,357,404,000.00 |
December 20 2012 | $55.81 | 1,819,000 | 296,000,000 | $16,519,789,600.00 |
December 19 2012 | $55.88 | 1,876,300 | 296,000,000 | $16,541,101,600.00 |
December 18 2012 | $55.77 | 1,479,000 | 296,000,000 | $16,509,163,200.00 |
December 17 2012 | $55.02 | 1,474,300 | 296,000,000 | $16,285,505,600.00 |
December 14 2012 | $54.13 | 1,237,100 | 296,000,000 | $16,021,947,200.00 |
December 13 2012 | $54.02 | 1,193,000 | 296,000,000 | $15,990,008,800.00 |
December 12 2012 | $54.22 | 1,853,100 | 296,000,000 | $16,048,557,600.00 |
December 11 2012 | $54.36 | 1,492,400 | 296,000,000 | $16,091,152,000.00 |
December 10 2012 | $53.62 | 1,379,100 | 296,000,000 | $15,870,188,000.00 |
December 07 2012 | $53.57 | 1,238,400 | 296,000,000 | $15,856,868,000.00 |
December 06 2012 | $53.72 | 1,438,100 | 296,000,000 | $15,902,126,400.00 |
December 05 2012 | $53.89 | 2,031,000 | 296,000,000 | $15,950,048,800.00 |
December 04 2012 | $53.71 | 1,289,400 | 296,000,000 | $15,899,492,000.00 |
December 03 2012 | $53.44 | 1,288,000 | 296,000,000 | $15,819,601,600.00 |
November 30 2012 | $53.89 | 2,313,800 | 296,000,000 | $15,950,048,800.00 |
November 29 2012 | $53.23 | 1,554,500 | 296,000,000 | $15,755,724,800.00 |
November 28 2012 | $52.69 | 1,494,100 | 296,000,000 | $15,595,973,600.00 |
November 27 2012 | $52.35 | 1,765,500 | 296,000,000 | $15,494,800,800.00 |
November 26 2012 | $52.55 | 2,119,200 | 296,000,000 | $15,556,043,200.00 |
