On December 31, 2013, Intuit (INTU) had a market capitalization of $19.9B, based on 288M shares at a price of $69.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $69.18 | 1,040,800 | 288,000,000 | $19,924,387,200.00 |
December 30 2013 | $69.41 | 838,100 | 288,000,000 | $19,989,648,000.00 |
December 27 2013 | $68.97 | 698,400 | 288,000,000 | $19,864,339,200.00 |
December 26 2013 | $69.21 | 581,300 | 288,000,000 | $19,932,220,800.00 |
December 24 2013 | $69.27 | 393,500 | 288,000,000 | $19,950,508,800.00 |
December 23 2013 | $69.18 | 1,362,000 | 288,000,000 | $19,924,387,200.00 |
December 20 2013 | $68.24 | 6,408,300 | 288,000,000 | $19,652,889,600.00 |
December 19 2013 | $68.61 | 1,879,200 | 288,000,000 | $19,759,910,400.00 |
December 18 2013 | $68.72 | 2,327,400 | 288,000,000 | $19,791,244,800.00 |
December 17 2013 | $67.70 | 1,652,700 | 288,000,000 | $19,498,867,200.00 |
December 16 2013 | $67.86 | 2,071,200 | 288,000,000 | $19,543,248,000.00 |
December 13 2013 | $68.00 | 1,698,100 | 288,000,000 | $19,585,008,000.00 |
December 12 2013 | $67.29 | 1,639,200 | 288,000,000 | $19,378,771,200.00 |
December 11 2013 | $67.56 | 1,747,400 | 288,000,000 | $19,457,078,400.00 |
December 10 2013 | $67.99 | 2,112,100 | 288,000,000 | $19,579,795,200.00 |
December 09 2013 | $67.44 | 1,631,900 | 288,000,000 | $19,423,152,000.00 |
December 06 2013 | $67.90 | 1,463,400 | 288,000,000 | $19,556,294,400.00 |
December 05 2013 | $67.09 | 1,424,800 | 288,000,000 | $19,321,344,000.00 |
December 04 2013 | $67.39 | 1,548,700 | 288,000,000 | $19,407,484,800.00 |
December 03 2013 | $67.41 | 1,647,100 | 288,000,000 | $19,412,697,600.00 |
December 02 2013 | $67.29 | 2,028,200 | 288,000,000 | $19,378,771,200.00 |
November 29 2013 | $67.29 | 1,377,700 | 288,000,000 | $19,378,771,200.00 |
November 27 2013 | $66.66 | 1,445,200 | 288,000,000 | $19,198,627,200.00 |
November 26 2013 | $66.03 | 2,014,700 | 288,000,000 | $19,015,891,200.00 |
November 25 2013 | $65.93 | 2,521,200 | 288,000,000 | $18,987,177,600.00 |
