On December 31, 2018, Intuit (INTU) had a market capitalization of $50.2B, based on 264M shares at a price of $190.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 31 2018 | $190.00 | 1,074,200 | 264,000,000 | $50,160,105,600.00 |
| December 28 2018 | $189.04 | 1,340,200 | 264,000,000 | $49,905,292,800.00 |
| December 27 2018 | $190.38 | 2,730,900 | 264,000,000 | $50,259,475,200.00 |
| December 26 2018 | $186.09 | 1,987,700 | 264,000,000 | $49,128,103,200.00 |
| December 24 2018 | $176.39 | 1,007,900 | 264,000,000 | $46,567,224,000.00 |
| December 21 2018 | $179.34 | 3,323,100 | 264,000,000 | $47,346,948,000.00 |
| December 20 2018 | $185.38 | 2,181,200 | 264,000,000 | $48,939,528,000.00 |
| December 19 2018 | $188.76 | 1,889,400 | 264,000,000 | $49,833,933,600.00 |
| December 18 2018 | $191.24 | 1,984,500 | 264,000,000 | $50,486,251,200.00 |
| December 17 2018 | $190.62 | 2,636,300 | 264,000,000 | $50,323,178,400.00 |
| December 14 2018 | $193.94 | 2,277,800 | 264,000,000 | $51,199,737,600.00 |
| December 13 2018 | $201.19 | 2,405,900 | 264,000,000 | $53,113,394,400.00 |
| December 12 2018 | $201.90 | 1,480,100 | 264,000,000 | $53,301,943,200.00 |
| December 11 2018 | $198.94 | 1,594,600 | 264,000,000 | $52,519,684,800.00 |
| December 10 2018 | $199.59 | 1,584,400 | 264,000,000 | $52,692,948,000.00 |
| December 07 2018 | $195.42 | 1,767,600 | 264,000,000 | $51,589,612,800.00 |
| December 06 2018 | $204.19 | 2,659,600 | 264,000,000 | $53,905,869,600.00 |
| December 04 2018 | $200.42 | 1,726,000 | 264,000,000 | $52,912,094,400.00 |
| December 03 2018 | $206.09 | 2,120,200 | 264,000,000 | $54,407,839,200.00 |
| November 30 2018 | $207.07 | 2,692,500 | 264,000,000 | $54,665,212,800.00 |
| November 29 2018 | $201.91 | 1,899,500 | 264,000,000 | $53,304,504,000.00 |
| November 28 2018 | $201.65 | 2,284,600 | 264,000,000 | $53,235,705,600.00 |
| November 27 2018 | $191.83 | 1,781,400 | 264,000,000 | $50,644,255,200.00 |
| November 26 2018 | $194.41 | 2,151,400 | 264,000,000 | $51,324,609,600.00 |
| November 23 2018 | $190.19 | 1,622,700 | 264,000,000 | $50,211,057,600.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
