| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $561.75 | $577.41 | $557.29 | $576.44 | 3,135,700 |
| May 30 2024 | $588.46 | $588.46 | $560.91 | $562.97 | 3,409,600 |
| May 29 2024 | $593.20 | $611.30 | $593.20 | $598.28 | 1,892,800 |
| May 28 2024 | $604.58 | $605.10 | $592.14 | $600.02 | 2,638,500 |
| May 24 2024 | $621.00 | $624.00 | $600.49 | $606.99 | 4,251,700 |
| May 23 2024 | $675.00 | $676.62 | $659.50 | $662.26 | 1,886,200 |
| May 22 2024 | $670.38 | $673.63 | $666.20 | $670.27 | 987,000 |
| May 21 2024 | $670.60 | $670.60 | $665.13 | $667.82 | 1,092,000 |
| May 20 2024 | $659.88 | $671.49 | $659.47 | $670.15 | 931,500 |
| May 17 2024 | $655.25 | $661.75 | $654.72 | $661.18 | 774,700 |
| May 16 2024 | $654.69 | $658.29 | $651.83 | $653.37 | 957,200 |
| May 15 2024 | $643.90 | $656.90 | $642.00 | $655.13 | 1,082,800 |
| May 14 2024 | $624.71 | $637.46 | $623.16 | $635.42 | 879,700 |
| May 13 2024 | $638.17 | $638.17 | $625.87 | $627.19 | 916,200 |
| May 10 2024 | $628.60 | $637.88 | $628.01 | $632.31 | 917,400 |
| May 09 2024 | $632.43 | $633.88 | $624.21 | $626.86 | 1,292,700 |
| May 08 2024 | $641.15 | $641.43 | $629.53 | $632.43 | 889,800 |
| May 07 2024 | $635.09 | $641.61 | $631.31 | $641.15 | 757,700 |
| May 06 2024 | $632.27 | $635.00 | $627.58 | $634.64 | 802,900 |
| May 03 2024 | $623.78 | $631.39 | $622.15 | $629.27 | 1,109,500 |
| May 02 2024 | $617.06 | $620.86 | $607.29 | $614.04 | 1,103,500 |
| May 01 2024 | $625.13 | $629.66 | $610.04 | $615.20 | 1,199,100 |
| April 30 2024 | $637.01 | $637.92 | $625.23 | $625.62 | 1,309,700 |
| April 29 2024 | $637.33 | $644.99 | $634.38 | $638.39 | 886,500 |
| April 26 2024 | $627.07 | $640.13 | $626.59 | $636.55 | 1,192,500 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
