On December 31, 2024, Intuit (INTU) had a market capitalization of $176.4B, based on 283M shares at a price of $623.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $623.22 | 988,463 | 283,000,000 | $176,371,882,600.00 |
December 30 2024 | $625.01 | 1,102,753 | 283,000,000 | $176,877,009,300.00 |
December 27 2024 | $633.21 | 966,645 | 283,000,000 | $179,197,750,800.00 |
December 26 2024 | $640.76 | 639,320 | 283,000,000 | $181,336,098,800.00 |
December 24 2024 | $639.87 | 668,692 | 283,000,000 | $181,083,549,600.00 |
December 23 2024 | $632.94 | 1,614,424 | 283,000,000 | $179,121,991,700.00 |
December 20 2024 | $637.99 | 3,450,977 | 283,000,000 | $180,550,349,300.00 |
December 19 2024 | $631.60 | 2,314,760 | 283,000,000 | $178,743,139,600.00 |
December 18 2024 | $644.35 | 2,408,509 | 283,000,000 | $182,351,955,600.00 |
December 17 2024 | $672.08 | 1,814,907 | 283,000,000 | $190,198,187,200.00 |
December 16 2024 | $665.86 | 1,684,545 | 283,000,000 | $188,438,691,300.00 |
December 13 2024 | $650.94 | 1,634,810 | 283,000,000 | $184,215,312,500.00 |
December 12 2024 | $666.60 | 1,629,743 | 283,000,000 | $188,649,158,400.00 |
December 11 2024 | $664.93 | 1,868,762 | 283,000,000 | $188,174,907,000.00 |
December 10 2024 | $641.64 | 1,485,682 | 283,000,000 | $181,583,044,600.00 |
December 09 2024 | $641.15 | 1,379,834 | 283,000,000 | $181,445,563,200.00 |
December 06 2024 | $641.04 | 1,125,182 | 283,000,000 | $181,414,687,900.00 |
December 05 2024 | $643.25 | 1,219,740 | 283,000,000 | $182,040,457,500.00 |
December 04 2024 | $649.14 | 1,620,046 | 283,000,000 | $183,707,384,100.00 |
December 03 2024 | $630.68 | 1,105,028 | 283,000,000 | $178,482,157,000.00 |
December 02 2024 | $628.75 | 1,502,257 | 283,000,000 | $177,934,948,200.00 |
November 29 2024 | $636.34 | 828,881 | 283,000,000 | $180,084,531,300.00 |
November 27 2024 | $630.83 | 1,376,295 | 283,000,000 | $178,524,267,400.00 |
November 26 2024 | $633.47 | 1,784,179 | 283,000,000 | $179,270,708,200.00 |
November 25 2024 | $629.29 | 2,951,827 | 283,000,000 | $178,089,296,400.00 |
