On December 31, Intuit (INTU) had a market capitalization of $177B, based on 283M shares at a price of $625.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $625.51 | 988,500 | 283,000,000 | $177,019,641,300.00 |
December 30 2024 | $627.30 | 1,102,800 | 283,000,000 | $177,526,607,500.00 |
December 27 2024 | $635.53 | 966,400 | 283,000,000 | $179,855,895,600.00 |
December 26 2024 | $643.12 | 639,300 | 283,000,000 | $182,002,111,000.00 |
December 24 2024 | $642.22 | 668,700 | 283,000,000 | $181,748,627,900.00 |
December 23 2024 | $635.26 | 1,614,300 | 283,000,000 | $179,779,853,500.00 |
December 20 2024 | $640.33 | 3,451,000 | 283,000,000 | $181,213,474,900.00 |
December 19 2024 | $633.92 | 2,313,300 | 283,000,000 | $179,399,614,700.00 |
December 18 2024 | $646.72 | 2,408,200 | 283,000,000 | $183,021,703,400.00 |
December 17 2024 | $674.55 | 1,814,900 | 283,000,000 | $190,896,744,400.00 |
December 16 2024 | $668.31 | 1,684,200 | 283,000,000 | $189,130,767,800.00 |
December 13 2024 | $653.33 | 1,634,800 | 283,000,000 | $184,891,880,600.00 |
December 12 2024 | $669.05 | 1,629,700 | 283,000,000 | $189,341,999,000.00 |
December 11 2024 | $667.37 | 1,868,800 | 283,000,000 | $188,866,021,300.00 |
December 10 2024 | $643.99 | 1,485,600 | 283,000,000 | $182,249,962,400.00 |
December 09 2024 | $643.51 | 1,379,800 | 283,000,000 | $182,111,943,300.00 |
December 06 2024 | $643.40 | 1,125,100 | 283,000,000 | $182,080,954,800.00 |
December 05 2024 | $645.62 | 1,219,700 | 283,000,000 | $182,709,045,000.00 |
December 04 2024 | $651.53 | 1,619,700 | 283,000,000 | $184,382,084,400.00 |
December 03 2024 | $633.00 | 1,104,800 | 283,000,000 | $179,137,669,900.00 |
December 02 2024 | $631.05 | 1,502,100 | 283,000,000 | $178,588,451,800.00 |
November 29 2024 | $638.68 | 828,900 | 283,000,000 | $180,745,930,600.00 |
November 27 2024 | $633.14 | 1,376,100 | 283,000,000 | $179,179,921,800.00 |
November 26 2024 | $635.79 | 1,784,200 | 283,000,000 | $179,929,136,000.00 |
November 25 2024 | $631.60 | 2,951,500 | 283,000,000 | $178,743,366,000.00 |
