On January 31, 2023, Intuit (INTU) had a market capitalization of $117.1B, based on 282M shares at a price of $415.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $415.21 | 1,174,600 | 282,000,000 | $117,090,009,600.00 |
January 30 2023 | $409.10 | 1,543,400 | 282,000,000 | $115,366,933,200.00 |
January 27 2023 | $415.16 | 1,724,800 | 282,000,000 | $117,076,163,400.00 |
January 26 2023 | $405.27 | 1,282,600 | 282,000,000 | $114,286,534,800.00 |
January 25 2023 | $394.81 | 1,131,900 | 282,000,000 | $111,336,222,600.00 |
January 24 2023 | $394.47 | 1,189,600 | 282,000,000 | $111,239,242,800.00 |
January 23 2023 | $402.77 | 2,211,800 | 282,000,000 | $113,580,124,800.00 |
January 20 2023 | $391.05 | 1,702,000 | 282,000,000 | $110,275,197,600.00 |
January 19 2023 | $371.92 | 1,082,000 | 282,000,000 | $104,881,524,600.00 |
January 18 2023 | $379.26 | 1,603,200 | 282,000,000 | $106,950,925,200.00 |
January 17 2023 | $383.32 | 1,658,700 | 282,000,000 | $108,095,027,400.00 |
January 13 2023 | $386.27 | 1,311,100 | 282,000,000 | $108,928,873,200.00 |
January 12 2023 | $389.70 | 1,099,000 | 282,000,000 | $109,895,682,000.00 |
January 11 2023 | $388.34 | 1,587,300 | 282,000,000 | $109,510,611,000.00 |
January 10 2023 | $381.82 | 1,069,900 | 282,000,000 | $107,673,945,000.00 |
January 09 2023 | $388.37 | 1,331,600 | 282,000,000 | $109,518,930,000.00 |
January 06 2023 | $378.93 | 1,312,700 | 282,000,000 | $106,859,500,800.00 |
January 05 2023 | $368.25 | 1,263,800 | 282,000,000 | $103,846,020,600.00 |
January 04 2023 | $383.89 | 1,209,700 | 282,000,000 | $108,255,654,600.00 |
January 03 2023 | $383.50 | 1,874,000 | 282,000,000 | $108,147,817,800.00 |
