On December 31, 2002, Intuitive Surgical (ISRG) had a market capitalization of $227.1M, based on 165.88M shares at a price of $1.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.37 | 876,106 | 165,879,000 | $227,071,763.10 |
December 30 2002 | $1.37 | 434,421 | 165,879,000 | $227,071,763.10 |
December 27 2002 | $1.40 | 103,050 | 165,879,000 | $232,595,533.80 |
December 26 2002 | $1.42 | 633,601 | 165,879,000 | $235,183,246.20 |
December 24 2002 | $1.44 | 135,320 | 165,879,000 | $239,595,627.60 |
December 23 2002 | $1.46 | 402,116 | 165,879,000 | $241,453,472.40 |
December 20 2002 | $1.38 | 601,651 | 165,879,000 | $228,548,086.20 |
December 19 2002 | $1.38 | 264,227 | 165,879,000 | $228,548,086.20 |
December 18 2002 | $1.38 | 364,473 | 165,879,000 | $229,642,887.60 |
December 17 2002 | $1.47 | 87,287 | 165,879,000 | $243,294,729.30 |
December 16 2002 | $1.48 | 258,750 | 165,879,000 | $245,135,986.20 |
December 13 2002 | $1.45 | 144,000 | 165,879,000 | $239,977,149.30 |
December 12 2002 | $1.52 | 217,800 | 165,879,000 | $252,501,013.80 |
December 11 2002 | $1.53 | 389,916 | 165,879,000 | $253,612,403.10 |
December 10 2002 | $1.52 | 2,642,169 | 165,879,000 | $251,406,212.40 |
December 09 2002 | $1.51 | 2,190,152 | 165,879,000 | $250,294,823.10 |
December 06 2002 | $1.60 | 1,800,749 | 165,879,000 | $265,588,866.90 |
December 05 2002 | $1.60 | 2,370,643 | 165,879,000 | $265,771,333.80 |
December 04 2002 | $1.60 | 133,641 | 165,879,000 | $265,804,509.60 |
December 03 2002 | $1.62 | 278,100 | 165,879,000 | $269,171,853.30 |
December 02 2002 | $1.64 | 182,138 | 165,879,000 | $272,439,669.60 |
November 29 2002 | $1.62 | 165,596 | 165,879,000 | $269,088,913.80 |
November 27 2002 | $1.64 | 476,101 | 165,879,000 | $271,676,626.20 |
November 26 2002 | $1.58 | 558,451 | 165,879,000 | $262,453,753.80 |
November 25 2002 | $1.66 | 455,558 | 165,879,000 | $274,629,272.40 |
