On April 30, 2004, Intuitive Surgical (ISRG) had a market capitalization of $554.5M, based on 307.89M shares at a price of $1.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2004 | $1.80 | 4,154,062 | 307,890,000 | $554,540,679.00 |
April 29 2004 | $1.68 | 1,131,643 | 307,890,000 | $517,593,879.00 |
April 28 2004 | $1.68 | 902,521 | 307,890,000 | $518,609,916.00 |
April 27 2004 | $1.75 | 1,026,352 | 307,890,000 | $537,452,784.00 |
April 26 2004 | $1.75 | 812,098 | 307,890,000 | $539,484,858.00 |
April 23 2004 | $1.73 | 1,771,121 | 307,890,000 | $533,327,058.00 |
April 22 2004 | $1.74 | 1,207,829 | 307,890,000 | $536,067,279.00 |
April 21 2004 | $1.72 | 1,187,300 | 307,890,000 | $528,554,763.00 |
April 20 2004 | $1.70 | 1,504,981 | 307,890,000 | $523,751,679.00 |
April 19 2004 | $1.75 | 1,049,905 | 307,890,000 | $539,484,858.00 |
April 16 2004 | $1.76 | 991,711 | 307,890,000 | $540,531,684.00 |
April 15 2004 | $1.75 | 1,080,757 | 307,890,000 | $540,162,216.00 |
April 14 2004 | $1.78 | 1,587,476 | 307,890,000 | $547,366,842.00 |
April 13 2004 | $1.79 | 2,376,992 | 307,890,000 | $550,784,421.00 |
April 12 2004 | $1.90 | 1,050,859 | 307,890,000 | $585,329,679.00 |
April 08 2004 | $1.84 | 1,046,584 | 307,890,000 | $566,517,600.00 |
April 07 2004 | $1.80 | 1,785,440 | 307,890,000 | $553,185,963.00 |
April 06 2004 | $1.84 | 2,050,301 | 307,890,000 | $565,501,563.00 |
April 05 2004 | $1.88 | 2,841,951 | 307,890,000 | $577,478,484.00 |
April 02 2004 | $1.93 | 1,545,328 | 307,890,000 | $594,566,379.00 |
April 01 2004 | $1.90 | 1,574,614 | 307,890,000 | $583,974,963.00 |
