| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $1.86 | $1.91 | $1.86 | $1.89 | 1,149,157 |
March 30 2004 | $1.82 | $1.90 | $1.82 | $1.89 | 1,146,466 |
March 29 2004 | $1.86 | $1.88 | $1.82 | $1.85 | 1,336,069 |
March 26 2004 | $1.85 | $1.86 | $1.82 | $1.83 | 629,146 |
March 25 2004 | $1.91 | $1.91 | $1.81 | $1.85 | 1,504,999 |
March 24 2004 | $1.83 | $1.89 | $1.82 | $1.86 | 719,974 |
March 23 2004 | $1.90 | $1.90 | $1.83 | $1.85 | 1,254,304 |
March 22 2004 | $1.92 | $1.95 | $1.84 | $1.88 | 1,566,190 |
March 19 2004 | $1.96 | $1.96 | $1.92 | $1.92 | 833,050 |
March 18 2004 | $1.98 | $1.98 | $1.90 | $1.90 | 1,230,905 |
March 17 2004 | $1.96 | $1.98 | $1.93 | $1.98 | 1,000,432 |
March 16 2004 | $1.96 | $1.99 | $1.93 | $1.94 | 1,068,922 |
March 15 2004 | $2.01 | $2.01 | $1.95 | $1.96 | 1,414,009 |
March 12 2004 | $1.99 | $2.02 | $1.97 | $2.02 | 1,470,844 |
March 11 2004 | $2.01 | $2.04 | $1.97 | $1.99 | 1,570,627 |
March 10 2004 | $2.10 | $2.10 | $2.02 | $2.02 | 2,863,812 |
March 09 2004 | $2.12 | $2.13 | $2.05 | $2.10 | 3,072,685 |
March 08 2004 | $2.11 | $2.11 | $2.06 | $2.10 | 5,797,176 |
March 05 2004 | $2.00 | $2.05 | $1.99 | $2.03 | 1,202,366 |
March 04 2004 | $1.99 | $2.01 | $1.96 | $2.00 | 786,745 |
March 03 2004 | $2.00 | $2.01 | $1.96 | $1.99 | 933,895 |
March 02 2004 | $1.99 | $2.01 | $1.96 | $1.99 | 792,010 |
March 01 2004 | $2.00 | $2.02 | $1.96 | $2.00 | 1,354,258 |
