On December 31, 2007, Intuitive Surgical (ISRG) had a market capitalization of $12.5B, based on 347.24M shares at a price of $35.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $35.89 | 5,291,151 | 347,238,000 | $12,461,989,858.20 |
December 28 2007 | $36.13 | 4,776,512 | 347,238,000 | $12,544,528,330.80 |
December 27 2007 | $36.62 | 5,499,122 | 347,238,000 | $12,715,056,912.60 |
December 26 2007 | $37.25 | 4,971,650 | 347,238,000 | $12,934,198,814.40 |
December 24 2007 | $37.09 | 3,622,207 | 347,238,000 | $12,878,640,734.40 |
December 21 2007 | $36.16 | 14,049,326 | 347,238,000 | $12,556,126,080.00 |
December 20 2007 | $35.74 | 7,298,279 | 347,238,000 | $12,409,105,510.80 |
December 19 2007 | $34.77 | 11,147,081 | 347,238,000 | $12,074,229,183.60 |
December 18 2007 | $34.18 | 16,984,817 | 347,238,000 | $11,867,830,916.40 |
December 17 2007 | $33.95 | 11,642,766 | 347,238,000 | $11,788,730,100.00 |
December 14 2007 | $36.10 | 7,820,935 | 347,238,000 | $12,534,909,838.20 |
December 13 2007 | $36.51 | 11,597,478 | 347,238,000 | $12,678,041,341.80 |
December 12 2007 | $37.25 | 13,774,799 | 347,238,000 | $12,934,198,814.40 |
December 11 2007 | $37.34 | 11,407,947 | 347,238,000 | $12,967,394,767.20 |
December 10 2007 | $38.62 | 12,473,198 | 347,238,000 | $13,410,331,560.00 |
December 07 2007 | $39.22 | 10,315,255 | 347,238,000 | $13,619,438,283.60 |
December 06 2007 | $38.31 | 15,368,009 | 347,238,000 | $13,302,687,780.00 |
December 05 2007 | $36.99 | 8,331,597 | 347,238,000 | $12,845,097,543.60 |
December 04 2007 | $36.18 | 8,190,223 | 347,238,000 | $12,564,216,725.40 |
December 03 2007 | $36.47 | 10,554,889 | 347,238,000 | $12,662,589,250.80 |
November 30 2007 | $36.41 | 16,089,307 | 347,238,000 | $12,642,553,618.20 |
November 29 2007 | $35.78 | 11,594,643 | 347,238,000 | $12,422,613,069.00 |
November 28 2007 | $36.06 | 17,925,985 | 347,238,000 | $12,519,839,709.00 |
November 27 2007 | $32.94 | 9,431,273 | 347,238,000 | $11,438,783,643.60 |
November 26 2007 | $31.49 | 7,023,895 | 347,238,000 | $10,934,524,620.00 |
