On December 31, 2009, Intuitive Surgical (ISRG) had a market capitalization of $11.8B, based on 349.2M shares at a price of $33.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $33.71 | 1,957,411 | 349,200,000 | $11,773,068,480.00 |
December 30 2009 | $33.99 | 2,274,203 | 349,200,000 | $11,870,460,360.00 |
December 29 2009 | $34.06 | 2,431,478 | 349,200,000 | $11,895,288,480.00 |
December 28 2009 | $34.06 | 2,191,898 | 349,200,000 | $11,892,564,720.00 |
December 24 2009 | $33.99 | 1,377,514 | 349,200,000 | $11,867,736,600.00 |
December 23 2009 | $33.58 | 4,854,929 | 349,200,000 | $11,724,564,600.00 |
December 22 2009 | $33.06 | 3,957,808 | 349,200,000 | $11,543,748,840.00 |
December 21 2009 | $32.29 | 5,130,184 | 349,200,000 | $11,274,096,600.00 |
December 18 2009 | $32.13 | 5,784,909 | 349,200,000 | $11,219,796,000.00 |
December 17 2009 | $32.47 | 2,666,757 | 349,200,000 | $11,339,676,360.00 |
December 16 2009 | $32.69 | 3,003,996 | 349,200,000 | $11,415,732,120.00 |
December 15 2009 | $32.46 | 2,969,202 | 349,200,000 | $11,334,228,840.00 |
December 14 2009 | $32.55 | 3,583,903 | 349,200,000 | $11,364,888,600.00 |
December 11 2009 | $32.48 | 2,645,697 | 349,200,000 | $11,340,828,720.00 |
December 10 2009 | $32.43 | 3,607,096 | 349,200,000 | $11,325,324,240.00 |
December 09 2009 | $31.91 | 3,350,676 | 349,200,000 | $11,141,784,720.00 |
December 08 2009 | $31.89 | 8,699,130 | 349,200,000 | $11,136,756,240.00 |
December 07 2009 | $32.06 | 2,718,714 | 349,200,000 | $11,195,736,120.00 |
December 04 2009 | $32.44 | 4,720,991 | 349,200,000 | $11,329,584,480.00 |
December 03 2009 | $32.07 | 5,736,579 | 349,200,000 | $11,199,996,360.00 |
December 02 2009 | $31.96 | 3,041,013 | 349,200,000 | $11,160,432,000.00 |
December 01 2009 | $31.66 | 3,850,996 | 349,200,000 | $11,054,100,600.00 |
November 30 2009 | $31.17 | 3,417,385 | 349,200,000 | $10,884,948,120.00 |
November 27 2009 | $31.12 | 2,758,241 | 349,200,000 | $10,868,256,360.00 |
November 25 2009 | $31.41 | 3,148,248 | 349,200,000 | $10,966,800,600.00 |
