On December 30, 2022, Intuitive Surgical (ISRG) had a market capitalization of $94.7B, based on 357M shares at a price of $265.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $265.35 | 871,344 | 357,000,000 | $94,729,950,000.00 |
December 29 2022 | $267.79 | 814,875 | 357,000,000 | $95,601,030,000.00 |
December 28 2022 | $261.65 | 855,775 | 357,000,000 | $93,409,050,000.00 |
December 27 2022 | $263.97 | 957,352 | 357,000,000 | $94,237,290,000.00 |
December 23 2022 | $262.66 | 1,042,038 | 357,000,000 | $93,769,620,000.00 |
December 22 2022 | $263.61 | 2,015,521 | 357,000,000 | $94,108,770,000.00 |
December 21 2022 | $266.16 | 1,625,952 | 357,000,000 | $95,019,120,000.00 |
December 20 2022 | $261.80 | 2,056,631 | 357,000,000 | $93,462,600,000.00 |
December 19 2022 | $261.01 | 2,004,210 | 357,000,000 | $93,180,570,000.00 |
December 16 2022 | $264.68 | 5,296,881 | 357,000,000 | $94,490,760,000.00 |
December 15 2022 | $267.30 | 2,590,388 | 357,000,000 | $95,426,100,000.00 |
December 14 2022 | $280.65 | 2,945,123 | 357,000,000 | $100,192,050,000.00 |
December 13 2022 | $281.74 | 2,938,230 | 357,000,000 | $100,581,180,000.00 |
December 12 2022 | $273.84 | 1,887,689 | 357,000,000 | $97,760,880,000.00 |
December 09 2022 | $270.60 | 2,102,911 | 357,000,000 | $96,604,200,000.00 |
December 08 2022 | $272.02 | 1,431,646 | 357,000,000 | $97,111,140,000.00 |
December 07 2022 | $267.96 | 1,195,560 | 357,000,000 | $95,661,720,000.00 |
December 06 2022 | $266.31 | 1,477,842 | 357,000,000 | $95,072,670,000.00 |
December 05 2022 | $269.72 | 1,505,031 | 357,000,000 | $96,290,040,000.00 |
December 02 2022 | $272.25 | 1,629,271 | 357,000,000 | $97,193,250,000.00 |
December 01 2022 | $274.49 | 1,870,418 | 357,000,000 | $97,992,930,000.00 |
November 30 2022 | $270.39 | 3,377,235 | 357,000,000 | $96,529,230,000.00 |
November 29 2022 | $258.80 | 1,497,722 | 357,000,000 | $92,391,600,000.00 |
November 28 2022 | $262.64 | 1,408,335 | 357,000,000 | $93,762,480,000.00 |
November 25 2022 | $265.13 | 788,105 | 357,000,000 | $94,651,410,000.00 |