The average closing price for Intuitive Surgical (ISRG) all-time is $118.59. The latest price is $452.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $458.86 | $463.14 | $456.36 | $457.78 | 1,461,900 |
April 2026 | $462.89 | $491.15 | $447.78 | $457.61 | 45,554,924 |
March 2026 | $492.59 | $505.44 | $448.40 | $460.99 | 37,201,494 |
February 2026 | $502.00 | $511.88 | $465.69 | $503.51 | 40,146,303 |
January 2026 | $566.78 | $603.88 | $501.39 | $504.22 | 41,717,934 |
December 2025 | $568.99 | $583.45 | $537.69 | $566.36 | 32,154,323 |
November 2025 | $532.06 | $582.41 | $527.60 | $573.48 | 38,781,922 |
October 2025 | $447.00 | $552.50 | $427.84 | $534.28 | 59,386,650 |
September 2025 | $470.56 | $472.69 | $429.72 | $447.23 | 55,609,131 |
August 2025 | $475.46 | $490.00 | $461.25 | $473.30 | 40,363,510 |
July 2025 | $542.58 | $550.70 | $479.60 | $481.09 | 43,790,513 |
June 2025 | $549.06 | $564.15 | $498.17 | $543.41 | 35,939,084 |
May 2025 | $518.12 | $568.69 | $512.67 | $552.34 | 29,440,777 |
April 2025 | $492.26 | $529.19 | $425.00 | $515.80 | 55,168,095 |
March 2025 | $573.78 | $584.90 | $474.37 | $495.27 | 55,865,069 |
February 2025 | $564.87 | $609.08 | $556.20 | $573.15 | 27,458,953 |
January 2025 | $521.19 | $616.00 | $520.92 | $571.88 | 40,155,151 |
December 2024 | $546.30 | $556.23 | $516.18 | $521.96 | 27,232,409 |
November 2024 | $502.02 | $552.00 | $502.01 | $542.00 | 26,789,908 |
October 2024 | $492.50 | $523.34 | $470.06 | $503.84 | 28,231,640 |
September 2024 | $491.67 | $496.18 | $466.00 | $491.27 | 24,817,136 |
August 2024 | $443.30 | $493.97 | $429.60 | $492.63 | 27,829,717 |
July 2024 | $445.85 | $468.78 | $413.82 | $444.61 | 38,441,124 |
June 2024 | $402.89 | $447.11 | $397.47 | $444.85 | 28,578,707 |
May 2024 | $369.57 | $412.29 | $367.39 | $402.12 | 24,252,047 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.