INTW has returned -45.9% between May 9, 2026 and June 8, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 | $253.70 | $254.31 | $213.81 | $216.54 | 595,900 |
June 04 2026 | $264.30 | $288.00 | $259.64 | $281.76 | 434,400 |
June 03 2026 | $307.49 | $313.44 | $277.34 | $285.96 | 1,418,100 |
June 02 2026 | $261.15 | $268.34 | $245.00 | $262.61 | 1,009,400 |
June 01 2026 | $269.93 | $290.79 | $255.00 | $270.18 | 948,200 |
May 29 2026 | $350.00 | $362.90 | $292.66 | $298.50 | 594,400 |
May 28 2026 | $336.76 | $344.38 | $307.68 | $332.39 | 420,500 |
May 27 2026 | $356.15 | $356.15 | $311.94 | $337.79 | 474,300 |
May 26 2026 | $342.06 | $358.00 | $313.49 | $346.88 | 605,000 |
May 22 2026 | $329.12 | $342.94 | $317.84 | $326.95 | 477,500 |
May 21 2026 | $308.98 | $325.26 | $291.69 | $320.67 | 826,500 |
May 20 2026 | $312.00 | $338.34 | $302.26 | $322.87 | 1,086,800 |
May 19 2026 | $261.48 | $292.13 | $240.14 | $281.42 | 737,200 |
May 18 2026 | $294.07 | $305.70 | $248.55 | $267.86 | 1,144,300 |
May 15 2026 | $277.21 | $282.00 | $261.56 | $271.06 | 739,100 |
May 14 2026 | $303.61 | $325.60 | $295.76 | $310.28 | 965,400 |
May 13 2026 | $355.83 | $362.00 | $313.27 | $335.04 | 946,800 |
May 12 2026 | $357.44 | $380.00 | $301.48 | $337.60 | 1,377,600 |
May 11 2026 | $400.41 | $407.99 | $358.21 | $390.07 | 1,428,900 |