| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $17.00 | $17.00 | $17.00 | $17.00 | — |
June 27 2002 | $17.00 | $17.00 | $17.00 | $17.00 | — |
June 26 2002 | $17.00 | $17.00 | $17.00 | $17.00 | — |
June 25 2002 | $17.00 | $17.00 | $17.00 | $17.00 | — |
June 24 2002 | $17.00 | $17.00 | $17.00 | $17.00 | 40 |
June 21 2002 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
June 20 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 19 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 18 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 17 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 14 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 13 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 12 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 11 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 10 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 07 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 06 2002 | $14.00 | $14.00 | $14.00 | $14.00 | — |
June 05 2002 | $14.00 | $14.00 | $14.00 | $14.00 | 40 |
June 04 2002 | $14.00 | $15.00 | $14.00 | $15.00 | 100 |
June 03 2002 | $8.00 | $8.00 | $8.00 | $8.00 | — |