On December 31, 1999, Identiv (INVE) had a market capitalization of $912.7M, based on 1.43M shares at a price of $639.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $639.38 | 800 | 1,427,500 | $912,707,812.50 |
December 30 1999 | $588.75 | 970 | 1,427,500 | $840,440,625.00 |
December 29 1999 | $605.00 | 2,790 | 1,427,500 | $863,637,500.00 |
December 28 1999 | $613.75 | 3,240 | 1,427,500 | $876,128,125.00 |
December 27 1999 | $620.00 | 7,400 | 1,427,500 | $885,050,000.00 |
December 23 1999 | $656.25 | 3,980 | 1,427,500 | $936,796,875.00 |
December 22 1999 | $627.50 | 1,940 | 1,427,500 | $895,756,250.00 |
December 21 1999 | $645.00 | 2,130 | 1,427,500 | $920,737,500.00 |
December 20 1999 | $620.00 | 1,560 | 1,427,500 | $885,050,000.00 |
December 17 1999 | $646.25 | 6,900 | 1,427,500 | $922,521,875.00 |
December 16 1999 | $672.50 | 4,540 | 1,427,500 | $959,993,750.00 |
December 15 1999 | $635.63 | 7,250 | 1,427,500 | $907,354,687.50 |
December 14 1999 | $562.50 | 5,330 | 1,427,500 | $802,968,750.00 |
December 13 1999 | $571.25 | 7,780 | 1,427,500 | $815,459,375.00 |
December 10 1999 | $590.63 | 3,010 | 1,427,500 | $843,117,187.50 |
December 09 1999 | $596.25 | 5,710 | 1,427,500 | $851,146,875.00 |
December 08 1999 | $612.50 | 7,200 | 1,427,500 | $874,343,750.00 |
December 07 1999 | $613.13 | 5,580 | 1,427,500 | $875,235,937.50 |
December 06 1999 | $607.50 | 2,900 | 1,427,500 | $867,206,250.00 |
December 03 1999 | $610.00 | 41,590 | 1,427,500 | $870,775,000.00 |
December 02 1999 | $611.25 | 13,130 | 1,427,500 | $872,559,375.00 |
December 01 1999 | $620.00 | 14,020 | 1,427,500 | $885,050,000.00 |
November 30 1999 | $630.00 | 3,250 | 1,427,500 | $899,325,000.00 |
November 29 1999 | $592.50 | 7,380 | 1,427,500 | $845,793,750.00 |
November 26 1999 | $625.00 | 3,940 | 1,427,500 | $892,187,500.00 |
