On December 31, 2002, Identiv (INVE) had a market capitalization of $66.1M, based on 1.56M shares at a price of $42.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $42.50 | 6,000 | 1,555,100 | $66,091,750.00 |
December 30 2002 | $43.60 | 4,353 | 1,555,100 | $67,802,360.00 |
December 27 2002 | $43.40 | 4,672 | 1,555,100 | $67,491,340.00 |
December 26 2002 | $44.30 | 1,620 | 1,555,100 | $68,890,930.00 |
December 24 2002 | $45.40 | 520 | 1,555,100 | $70,601,540.00 |
December 23 2002 | $45.40 | 7,153 | 1,555,100 | $70,601,540.00 |
December 20 2002 | $44.90 | 8,193 | 1,555,100 | $69,823,990.00 |
December 19 2002 | $51.40 | 3,250 | 1,555,100 | $79,932,140.00 |
December 18 2002 | $52.60 | 2,788 | 1,555,100 | $81,798,260.00 |
December 17 2002 | $55.12 | 1,030 | 1,555,100 | $85,717,112.00 |
December 16 2002 | $56.40 | 3,120 | 1,555,100 | $87,707,640.00 |
December 13 2002 | $56.60 | 1,270 | 1,555,100 | $88,018,660.00 |
December 12 2002 | $60.50 | 1,650 | 1,555,100 | $94,083,550.00 |
December 11 2002 | $59.00 | 740 | 1,555,100 | $91,750,900.00 |
December 10 2002 | $58.40 | 2,844 | 1,555,100 | $90,817,840.00 |
December 09 2002 | $52.80 | 2,600 | 1,555,100 | $82,109,280.00 |
December 06 2002 | $60.30 | 1,690 | 1,555,100 | $93,772,530.00 |
December 05 2002 | $53.50 | 2,769 | 1,555,100 | $83,197,850.00 |
December 04 2002 | $57.00 | 3,649 | 1,555,100 | $88,640,700.00 |
December 03 2002 | $57.50 | 2,051 | 1,555,100 | $89,418,250.00 |
December 02 2002 | $58.80 | 7,603 | 1,555,100 | $91,439,880.00 |
November 29 2002 | $60.30 | 7,800 | 1,555,100 | $93,772,530.00 |
November 27 2002 | $62.50 | 10,479 | 1,555,100 | $97,193,750.00 |
November 26 2002 | $58.30 | 7,902 | 1,555,100 | $90,662,330.00 |
November 25 2002 | $60.00 | 8,899 | 1,555,100 | $93,306,000.00 |
