On December 31, 2019, Identiv (INVE) had a market capitalization of $96.6M, based on 17.14M shares at a price of $5.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $5.64 | 47,754 | 17,136,000 | $96,647,040.00 |
December 30 2019 | $5.59 | 20,300 | 17,136,000 | $95,790,240.00 |
December 27 2019 | $5.60 | 25,462 | 17,136,000 | $95,961,600.00 |
December 26 2019 | $5.85 | 23,976 | 17,136,000 | $100,245,600.00 |
December 24 2019 | $5.70 | 32,940 | 17,136,000 | $97,675,200.00 |
December 23 2019 | $5.57 | 29,812 | 17,136,000 | $95,447,520.00 |
December 20 2019 | $5.35 | 110,149 | 17,136,000 | $91,677,600.00 |
December 19 2019 | $5.21 | 102,434 | 17,136,000 | $89,278,560.00 |
December 18 2019 | $5.00 | 55,647 | 17,136,000 | $85,680,000.00 |
December 17 2019 | $5.06 | 15,427 | 17,136,000 | $86,622,480.00 |
December 16 2019 | $5.14 | 16,804 | 17,136,000 | $88,125,307.20 |
December 13 2019 | $5.20 | 36,400 | 17,136,000 | $89,107,200.00 |
December 12 2019 | $5.23 | 19,511 | 17,136,000 | $89,621,280.00 |
December 11 2019 | $5.15 | 14,105 | 17,136,000 | $88,250,400.00 |
December 10 2019 | $5.17 | 19,030 | 17,136,000 | $88,593,120.00 |
December 09 2019 | $5.05 | 22,203 | 17,136,000 | $86,536,800.00 |
December 06 2019 | $5.03 | 53,280 | 17,136,000 | $86,194,080.00 |
December 05 2019 | $4.99 | 100,149 | 17,136,000 | $85,508,640.00 |
December 04 2019 | $5.00 | 53,561 | 17,136,000 | $85,680,000.00 |
December 03 2019 | $5.12 | 26,039 | 17,136,000 | $87,736,320.00 |
December 02 2019 | $5.25 | 46,667 | 17,136,000 | $89,964,000.00 |
November 29 2019 | $5.43 | 24,041 | 17,136,000 | $93,048,480.00 |
November 27 2019 | $5.31 | 23,969 | 17,136,000 | $90,992,160.00 |
November 26 2019 | $5.32 | 66,653 | 17,136,000 | $91,163,520.00 |
November 25 2019 | $5.37 | 151,530 | 17,136,000 | $92,020,320.00 |
