invesco qqq trust

Since January 1, 2025, Invesco (IVZ) has returned 31.6% and QQQ has returned 15.1%.

DATE undefined Invesco
October 10 2025
$589.50
$22.47
October 09 2025
$610.70
$23.90
October 08 2025
$611.44
$24.00
October 07 2025
$604.51
$24.10
October 06 2025
$607.71
$24.13
October 03 2025
$603.18
$24.04
October 02 2025
$605.73
$23.61
October 01 2025
$603.25
$23.09
September 30 2025
$600.37
$22.94
September 29 2025
$598.73
$23.00
September 26 2025
$595.97
$22.72
September 25 2025
$593.53
$22.36
September 24 2025
$596.10
$22.18
September 23 2025
$598.20
$22.43
September 22 2025
$602.20
$22.57
September 19 2025
$598.66
$22.49
September 18 2025
$594.63
$22.65
September 17 2025
$589.32
$22.17
September 16 2025
$590.50
$22.10
September 15 2025
$590.99
$22.34
September 12 2025
$585.98
$22.43
September 11 2025
$583.40
$22.55
September 10 2025
$580.03
$22.16
September 09 2025
$579.84
$22.23
September 08 2025
$578.20
$22.00