On November 30, 1994, Ionis Pharmaceuticals (IONS) had a market capitalization of $92.2M, based on 20M shares at a price of $4.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $4.61 | 115,700 | 20,000,000 | $92,208,000.00 |
November 29 1994 | $4.15 | 55,900 | 20,000,000 | $82,988,000.00 |
November 28 1994 | $4.03 | 50,000 | 20,000,000 | $80,682,000.00 |
November 25 1994 | $3.92 | 2,500 | 20,000,000 | $78,378,000.00 |
November 23 1994 | $3.57 | 15,700 | 20,000,000 | $71,462,000.00 |
November 22 1994 | $3.69 | 9,900 | 20,000,000 | $73,766,000.00 |
November 21 1994 | $3.69 | 35,000 | 20,000,000 | $73,766,000.00 |
November 18 1994 | $3.80 | 20,600 | 20,000,000 | $76,072,000.00 |
November 17 1994 | $3.57 | 13,400 | 20,000,000 | $71,462,000.00 |
November 16 1994 | $3.69 | 22,100 | 20,000,000 | $73,766,000.00 |
November 15 1994 | $3.80 | 29,300 | 20,000,000 | $76,072,000.00 |
November 14 1994 | $3.69 | 45,500 | 20,000,000 | $73,766,000.00 |
November 11 1994 | $3.69 | 18,100 | 20,000,000 | $73,766,000.00 |
November 10 1994 | $3.69 | 24,100 | 20,000,000 | $73,766,000.00 |
November 09 1994 | $3.69 | 13,700 | 20,000,000 | $73,766,000.00 |
November 08 1994 | $3.69 | 47,500 | 20,000,000 | $73,766,000.00 |
November 07 1994 | $3.57 | 128,300 | 20,000,000 | $71,462,000.00 |
November 04 1994 | $3.11 | 123,400 | 20,000,000 | $62,240,000.00 |
November 03 1994 | $3.57 | 78,700 | 20,000,000 | $71,462,000.00 |
November 02 1994 | $3.69 | 27,400 | 20,000,000 | $73,766,000.00 |
November 01 1994 | $3.80 | 12,700 | 20,000,000 | $76,072,000.00 |
