The closing price for Samsara (IOT) in October 2025 was $40.17, on October 31, 2025. It was up 5.4% for the month. The latest price is $41.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $38.93 | $40.31 | $38.58 | $40.17 | 4,395,513 |
October 30 2025 | $38.79 | $39.40 | $38.44 | $38.57 | 2,542,297 |
October 29 2025 | $39.54 | $40.36 | $39.20 | $39.32 | 2,380,365 |
October 28 2025 | $40.00 | $40.72 | $39.84 | $39.99 | 3,099,857 |
October 27 2025 | $39.95 | $40.09 | $39.60 | $39.91 | 2,706,837 |
October 24 2025 | $39.15 | $39.51 | $38.90 | $39.25 | 2,740,083 |
October 23 2025 | $38.05 | $38.77 | $38.03 | $38.65 | 1,686,419 |
October 22 2025 | $38.83 | $39.25 | $37.74 | $38.14 | 2,398,645 |
October 21 2025 | $37.42 | $39.22 | $37.05 | $39.15 | 5,576,176 |
October 20 2025 | $36.96 | $37.57 | $36.75 | $37.21 | 2,266,480 |
October 17 2025 | $36.03 | $36.73 | $35.84 | $36.54 | 2,528,148 |
October 16 2025 | $38.07 | $38.49 | $35.87 | $36.42 | 2,958,848 |
October 15 2025 | $38.41 | $38.50 | $37.25 | $37.71 | 3,620,367 |
October 14 2025 | $36.76 | $38.17 | $36.06 | $38.04 | 3,810,627 |
October 13 2025 | $37.62 | $37.80 | $36.62 | $37.56 | 2,856,130 |
October 10 2025 | $40.19 | $40.19 | $36.85 | $36.86 | 3,819,698 |
October 09 2025 | $39.94 | $40.59 | $39.61 | $40.07 | 4,073,948 |
October 08 2025 | $39.07 | $40.43 | $38.71 | $40.29 | 10,266,846 |
October 07 2025 | $40.32 | $40.38 | $37.25 | $38.72 | 8,393,980 |
October 06 2025 | $39.67 | $40.45 | $39.12 | $40.08 | 5,323,636 |
October 03 2025 | $39.22 | $39.47 | $38.76 | $39.10 | 3,447,890 |
October 02 2025 | $38.50 | $39.39 | $38.08 | $39.13 | 6,888,782 |
October 01 2025 | $38.12 | $38.91 | $37.10 | $38.13 | 6,746,212 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.