| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $4.13 | $4.13 | $4.05 | $4.13 | 55,681 |
December 28 1962 | $4.13 | $4.15 | $4.07 | $4.13 | 52,254 |
December 27 1962 | $4.16 | $4.20 | $4.13 | $4.13 | 64,247 |
December 26 1962 | $4.16 | $4.22 | $4.16 | $4.16 | 66,389 |
December 24 1962 | $4.15 | $4.18 | $4.11 | $4.15 | 32,124 |
December 21 1962 | $4.15 | $4.18 | $4.13 | $4.15 | 28,697 |
December 20 1962 | $4.13 | $4.20 | $4.13 | $4.15 | 76,240 |
December 19 1962 | $4.09 | $4.11 | $3.99 | $4.11 | 88,233 |
December 18 1962 | $4.15 | $4.16 | $4.07 | $4.09 | 77,096 |
December 17 1962 | $4.22 | $4.24 | $4.15 | $4.15 | 51,826 |
December 14 1962 | $4.26 | $4.26 | $4.16 | $4.22 | 55,681 |
December 13 1962 | $4.32 | $4.32 | $4.22 | $4.26 | 68,102 |
December 12 1962 | $4.34 | $4.36 | $4.28 | $4.34 | 67,245 |
December 11 1962 | $4.36 | $4.38 | $4.32 | $4.34 | 76,668 |
December 10 1962 | $4.38 | $4.43 | $4.30 | $4.36 | 104,080 |
December 07 1962 | $4.38 | $4.40 | $4.32 | $4.38 | 62,962 |
December 06 1962 | $4.34 | $4.40 | $4.32 | $4.38 | 74,098 |
December 05 1962 | $4.30 | $4.34 | $4.28 | $4.34 | 85,663 |
December 04 1962 | $4.22 | $4.32 | $4.18 | $4.30 | 58,251 |
December 03 1962 | $4.30 | $4.30 | $4.22 | $4.22 | 41,975 |
November 30 1962 | $4.32 | $4.36 | $4.30 | $4.30 | 34,693 |
November 29 1962 | $4.32 | $4.36 | $4.24 | $4.32 | 95,086 |
November 28 1962 | $4.28 | $4.34 | $4.22 | $4.32 | 62,105 |
November 27 1962 | $4.32 | $4.34 | $4.24 | $4.28 | 80,523 |
November 26 1962 | $4.38 | $4.40 | $4.32 | $4.32 | 60,392 |