| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $6.03 | $6.29 | $6.03 | $6.29 | 91,231 |
December 30 1974 | $5.87 | $5.98 | $5.83 | $5.96 | 64,247 |
December 27 1974 | $5.79 | $5.87 | $5.76 | $5.87 | 33,408 |
December 26 1974 | $5.72 | $5.81 | $5.72 | $5.79 | 56,537 |
December 24 1974 | $5.70 | $5.79 | $5.70 | $5.72 | 41,118 |
December 23 1974 | $5.96 | $5.96 | $5.63 | $5.68 | 150,766 |
December 20 1974 | $6.07 | $6.12 | $5.94 | $5.96 | 97,656 |
December 19 1974 | $6.14 | $6.16 | $6.07 | $6.07 | 128,066 |
December 18 1974 | $6.07 | $6.14 | $6.05 | $6.14 | 54,824 |
December 17 1974 | $5.94 | $6.07 | $5.90 | $6.07 | 170,897 |
December 16 1974 | $5.92 | $5.98 | $5.90 | $5.94 | 125,496 |
December 13 1974 | $6.03 | $6.05 | $5.92 | $5.92 | 163,616 |
December 12 1974 | $5.99 | $6.05 | $5.90 | $6.03 | 138,774 |
December 11 1974 | $5.85 | $6.05 | $5.85 | $5.98 | 164,472 |
December 10 1974 | $5.76 | $5.92 | $5.76 | $5.83 | 80,095 |
December 09 1974 | $5.59 | $5.70 | $5.59 | $5.65 | 81,380 |
December 06 1974 | $5.77 | $5.81 | $5.57 | $5.59 | 357,214 |
December 05 1974 | $6.21 | $6.21 | $5.72 | $5.76 | 231,718 |
December 04 1974 | $6.16 | $6.25 | $6.09 | $6.21 | 118,643 |
December 03 1974 | $6.21 | $6.21 | $6.16 | $6.16 | 85,234 |
December 02 1974 | $6.49 | $6.49 | $6.10 | $6.25 | 97,227 |