| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $1.24 | $1.30 | $1.24 | $1.30 | 91,231 |
December 30 1974 | $1.21 | $1.23 | $1.20 | $1.23 | 64,247 |
December 27 1974 | $1.19 | $1.21 | $1.19 | $1.21 | 33,408 |
December 26 1974 | $1.18 | $1.20 | $1.18 | $1.19 | 56,537 |
December 24 1974 | $1.17 | $1.19 | $1.17 | $1.18 | 41,118 |
December 23 1974 | $1.23 | $1.23 | $1.16 | $1.17 | 150,766 |
December 20 1974 | $1.25 | $1.26 | $1.22 | $1.23 | 97,656 |
December 19 1974 | $1.27 | $1.27 | $1.25 | $1.25 | 128,066 |
December 18 1974 | $1.25 | $1.27 | $1.25 | $1.27 | 54,824 |
December 17 1974 | $1.22 | $1.25 | $1.22 | $1.25 | 170,897 |
December 16 1974 | $1.22 | $1.23 | $1.22 | $1.22 | 125,496 |
December 13 1974 | $1.24 | $1.25 | $1.22 | $1.22 | 163,616 |
December 12 1974 | $1.23 | $1.25 | $1.22 | $1.24 | 138,774 |
December 11 1974 | $1.21 | $1.25 | $1.21 | $1.23 | 164,472 |
December 10 1974 | $1.19 | $1.22 | $1.19 | $1.20 | 80,095 |
December 09 1974 | $1.15 | $1.17 | $1.15 | $1.17 | 81,380 |
December 06 1974 | $1.19 | $1.20 | $1.15 | $1.15 | 357,214 |
December 05 1974 | $1.28 | $1.28 | $1.18 | $1.19 | 231,718 |
December 04 1974 | $1.27 | $1.29 | $1.26 | $1.28 | 118,643 |
December 03 1974 | $1.28 | $1.28 | $1.27 | $1.27 | 85,234 |
December 02 1974 | $1.34 | $1.34 | $1.26 | $1.29 | 97,227 |