| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $13.74 | $14.00 | $13.61 | $13.61 | 3,243,298 |
February 27 2003 | $13.68 | $13.81 | $13.60 | $13.77 | 2,066,292 |
February 26 2003 | $13.63 | $13.84 | $13.55 | $13.58 | 2,450,703 |
February 25 2003 | $13.33 | $13.60 | $13.12 | $13.57 | 2,122,294 |
February 24 2003 | $13.80 | $13.80 | $13.41 | $13.50 | 2,027,101 |
February 21 2003 | $13.56 | $13.87 | $13.35 | $13.84 | 2,423,827 |
February 20 2003 | $13.78 | $13.78 | $13.43 | $13.47 | 2,571,809 |
February 19 2003 | $13.97 | $14.03 | $13.58 | $13.67 | 2,463,660 |
February 18 2003 | $13.71 | $14.05 | $13.71 | $13.94 | 1,727,496 |
February 14 2003 | $13.64 | $13.88 | $13.40 | $13.71 | 2,274,131 |
February 13 2003 | $13.80 | $13.84 | $13.53 | $13.66 | 2,108,588 |
February 12 2003 | $13.54 | $13.89 | $13.38 | $13.80 | 3,255,933 |
February 11 2003 | $13.72 | $13.74 | $13.34 | $13.50 | 2,098,522 |
February 10 2003 | $13.51 | $13.73 | $13.39 | $13.64 | 1,786,282 |
February 07 2003 | $13.76 | $13.99 | $13.45 | $13.57 | 2,552,535 |
February 06 2003 | $13.82 | $13.97 | $13.63 | $13.71 | 2,446,956 |
February 05 2003 | $13.93 | $14.25 | $13.83 | $13.86 | 1,943,259 |
February 04 2003 | $13.68 | $13.94 | $13.59 | $13.86 | 3,380,358 |
February 03 2003 | $13.76 | $13.93 | $13.64 | $13.72 | 2,680,279 |