| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $26.02 | $26.52 | $25.77 | $25.79 | 3,243,298 |
February 27 2003 | $25.91 | $26.16 | $25.77 | $26.09 | 2,066,292 |
February 26 2003 | $25.82 | $26.21 | $25.67 | $25.72 | 2,450,703 |
February 25 2003 | $25.25 | $25.77 | $24.85 | $25.71 | 2,122,294 |
February 24 2003 | $26.13 | $26.13 | $25.40 | $25.57 | 2,027,101 |
February 21 2003 | $25.69 | $26.28 | $25.29 | $26.21 | 2,423,827 |
February 20 2003 | $26.11 | $26.11 | $25.43 | $25.52 | 2,571,809 |
February 19 2003 | $26.46 | $26.58 | $25.73 | $25.89 | 2,463,660 |
February 18 2003 | $26.16 | $26.80 | $26.16 | $26.58 | 1,727,496 |
February 14 2003 | $26.01 | $26.48 | $25.56 | $26.15 | 2,274,131 |
February 13 2003 | $26.32 | $26.39 | $25.81 | $26.05 | 2,108,588 |
February 12 2003 | $25.82 | $26.50 | $25.52 | $26.32 | 3,255,933 |
February 11 2003 | $26.17 | $26.20 | $25.45 | $25.74 | 2,098,522 |
February 10 2003 | $25.77 | $26.19 | $25.54 | $26.01 | 1,786,282 |
February 07 2003 | $26.24 | $26.69 | $25.66 | $25.88 | 2,552,535 |
February 06 2003 | $26.35 | $26.65 | $26.00 | $26.15 | 2,446,956 |
February 05 2003 | $26.58 | $27.19 | $26.38 | $26.43 | 1,943,259 |
February 04 2003 | $26.10 | $26.60 | $25.91 | $26.44 | 3,380,358 |
February 03 2003 | $26.24 | $26.58 | $26.02 | $26.17 | 2,680,279 |