| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1970 | $0.90 | $0.93 | $0.90 | $0.92 | 85,663 |
June 29 1970 | $0.90 | $0.91 | $0.89 | $0.89 | 50,113 |
June 26 1970 | $0.91 | $0.91 | $0.90 | $0.90 | 60,392 |
June 25 1970 | $0.91 | $0.92 | $0.89 | $0.91 | 78,810 |
June 24 1970 | $0.93 | $0.94 | $0.91 | $0.91 | 55,252 |
June 23 1970 | $0.94 | $0.95 | $0.93 | $0.93 | 50,113 |
June 22 1970 | $0.97 | $0.97 | $0.94 | $0.94 | 41,975 |
June 19 1970 | $0.98 | $0.99 | $0.97 | $0.98 | 53,968 |
June 18 1970 | $1.00 | $1.00 | $0.96 | $0.98 | 59,536 |
June 17 1970 | $1.01 | $1.02 | $1.00 | $1.00 | 67,245 |
June 16 1970 | $0.97 | $1.01 | $0.97 | $1.01 | 80,523 |
June 15 1970 | $0.98 | $0.98 | $0.97 | $0.97 | 65,532 |
June 12 1970 | $0.97 | $0.98 | $0.97 | $0.98 | 59,964 |
June 11 1970 | $0.99 | $0.99 | $0.97 | $0.97 | 74,098 |
June 10 1970 | $0.99 | $1.00 | $0.98 | $0.99 | 32,552 |
June 09 1970 | $0.98 | $1.00 | $0.98 | $0.99 | 104,937 |
June 08 1970 | $0.94 | $0.99 | $0.94 | $0.98 | 56,537 |
June 05 1970 | $0.97 | $0.97 | $0.94 | $0.94 | 54,396 |
June 04 1970 | $1.00 | $1.01 | $0.98 | $0.98 | 110,933 |
June 03 1970 | $0.99 | $1.00 | $0.97 | $1.00 | 56,966 |
June 02 1970 | $0.97 | $0.99 | $0.97 | $0.99 | 45,830 |
June 01 1970 | $0.96 | $0.98 | $0.95 | $0.96 | 70,672 |