| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.58 | $3.68 | $3.36 | $3.38 | 10,276,742 |
March 30 2009 | $3.72 | $3.72 | $3.50 | $3.55 | 7,703,970 |
March 27 2009 | $3.91 | $4.00 | $3.74 | $3.88 | 8,455,125 |
March 26 2009 | $4.06 | $4.26 | $3.95 | $4.02 | 15,401,836 |
March 25 2009 | $4.49 | $4.53 | $3.71 | $3.93 | 15,760,227 |
March 24 2009 | $3.75 | $4.51 | $3.74 | $4.42 | 19,712,598 |
March 23 2009 | $3.51 | $3.93 | $3.44 | $3.92 | 11,387,681 |
March 20 2009 | $3.54 | $3.64 | $3.27 | $3.40 | 10,675,181 |
March 19 2009 | $3.81 | $3.84 | $3.53 | $3.56 | 10,438,859 |
March 18 2009 | $3.52 | $3.76 | $3.36 | $3.73 | 13,552,056 |
March 17 2009 | $3.11 | $3.55 | $3.04 | $3.49 | 20,542,563 |
March 16 2009 | $3.00 | $3.36 | $3.00 | $3.04 | 13,236,389 |
March 13 2009 | $2.88 | $3.04 | $2.85 | $2.96 | 8,042,659 |
March 12 2009 | $2.68 | $2.84 | $2.61 | $2.81 | 9,260,783 |
March 11 2009 | $2.61 | $2.67 | $2.48 | $2.63 | 11,880,134 |
March 10 2009 | $2.17 | $2.38 | $2.16 | $2.36 | 10,360,478 |
March 09 2009 | $1.94 | $2.14 | $1.92 | $2.11 | 10,584,057 |
March 06 2009 | $2.06 | $2.12 | $1.89 | $1.96 | 7,050,149 |
March 05 2009 | $2.20 | $2.20 | $1.98 | $2.00 | 9,323,209 |
March 04 2009 | $2.33 | $2.33 | $2.17 | $2.22 | 14,796,522 |
March 03 2009 | $2.52 | $2.53 | $2.25 | $2.28 | 21,778,676 |
March 02 2009 | $2.64 | $2.75 | $2.43 | $2.46 | 11,564,360 |