| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $6.89 | $6.89 | $6.65 | $6.67 | 864,979 |
October 30 1990 | $6.90 | $6.94 | $6.80 | $6.85 | 812,511 |
October 29 1990 | $6.80 | $6.99 | $6.78 | $6.94 | 942,076 |
October 26 1990 | $6.74 | $6.90 | $6.72 | $6.80 | 668,598 |
October 25 1990 | $6.99 | $7.01 | $6.83 | $6.83 | 860,696 |
October 24 1990 | $6.90 | $7.03 | $6.87 | $6.99 | 695,367 |
October 23 1990 | $6.92 | $6.96 | $6.76 | $6.90 | 756,830 |
October 22 1990 | $6.87 | $7.01 | $6.83 | $6.98 | 1,049,368 |
October 19 1990 | $6.71 | $6.96 | $6.63 | $6.96 | 1,887,792 |
October 18 1990 | $6.44 | $6.65 | $6.42 | $6.58 | 731,560 |
October 17 1990 | $6.42 | $6.46 | $6.35 | $6.40 | 947,430 |
October 16 1990 | $6.56 | $6.60 | $6.35 | $6.42 | 813,368 |
October 15 1990 | $6.71 | $6.71 | $6.53 | $6.53 | 808,442 |
October 12 1990 | $6.58 | $6.72 | $6.51 | $6.67 | 1,302,288 |
October 11 1990 | $6.56 | $6.65 | $6.47 | $6.53 | 1,151,735 |
October 10 1990 | $6.58 | $6.63 | $6.49 | $6.55 | 830,500 |
October 09 1990 | $6.74 | $6.90 | $6.53 | $6.56 | 855,771 |
October 08 1990 | $6.80 | $6.87 | $6.80 | $6.85 | 237,500 |
October 05 1990 | $6.74 | $6.92 | $6.71 | $6.81 | 1,072,497 |
October 04 1990 | $6.58 | $6.85 | $6.55 | $6.81 | 811,226 |
October 03 1990 | $6.67 | $6.72 | $6.56 | $6.60 | 329,373 |
October 02 1990 | $6.51 | $6.76 | $6.51 | $6.63 | 875,687 |
October 01 1990 | $6.33 | $6.55 | $6.29 | $6.51 | 1,060,076 |