| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $13.35 | $13.54 | $12.67 | $13.26 | 6,266,549 |
October 30 2000 | $12.51 | $13.45 | $12.42 | $13.10 | 8,517,444 |
October 27 2000 | $12.10 | $12.15 | $11.69 | $12.10 | 3,217,171 |
October 26 2000 | $11.63 | $12.38 | $11.58 | $12.28 | 5,815,107 |
October 25 2000 | $11.74 | $11.76 | $11.44 | $11.65 | 3,376,075 |
October 24 2000 | $10.85 | $11.88 | $10.81 | $11.85 | 5,487,554 |
October 23 2000 | $10.99 | $10.99 | $10.65 | $10.81 | 1,461,085 |
October 20 2000 | $10.78 | $11.06 | $10.76 | $11.01 | 2,435,927 |
October 19 2000 | $10.97 | $11.31 | $10.92 | $11.17 | 5,143,939 |
October 18 2000 | $9.85 | $10.94 | $9.60 | $10.92 | 9,828,726 |
October 17 2000 | $10.06 | $10.28 | $9.58 | $9.76 | 2,071,432 |
October 16 2000 | $9.92 | $10.40 | $9.87 | $10.06 | 2,609,286 |
October 13 2000 | $10.17 | $10.17 | $9.69 | $9.99 | 2,660,363 |
October 12 2000 | $10.74 | $10.81 | $10.03 | $10.24 | 3,427,258 |
October 11 2000 | $10.42 | $10.90 | $10.42 | $10.85 | 3,694,098 |
October 10 2000 | $10.67 | $10.90 | $10.26 | $10.33 | 2,750,737 |
October 09 2000 | $10.85 | $11.10 | $10.53 | $10.67 | 1,725,997 |
October 06 2000 | $11.06 | $11.31 | $10.65 | $10.85 | 2,122,829 |
October 05 2000 | $11.28 | $11.33 | $10.76 | $10.87 | 2,172,621 |
October 04 2000 | $10.78 | $11.58 | $10.76 | $11.47 | 4,790,688 |
October 03 2000 | $10.19 | $10.87 | $10.08 | $10.78 | 4,237,628 |
October 02 2000 | $10.60 | $10.62 | $9.99 | $10.19 | 3,577,811 |