The closing price for IPAY in June 2023 was $42.34, on June 30, 2023. It was up 5.6% for the month. The latest price is $58.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $42.13 | $42.44 | $42.09 | $42.34 | 34,832 |
June 29 2023 | $41.59 | $41.99 | $41.59 | $41.79 | 38,629 |
June 28 2023 | $41.30 | $41.57 | $41.30 | $41.55 | 24,888 |
June 27 2023 | $41.15 | $41.46 | $41.07 | $41.40 | 21,176 |
June 26 2023 | $41.08 | $41.51 | $40.82 | $40.83 | 57,070 |
June 23 2023 | $41.02 | $41.24 | $40.80 | $41.16 | 63,077 |
June 22 2023 | $41.47 | $41.59 | $41.32 | $41.50 | 38,381 |
June 21 2023 | $41.85 | $41.96 | $41.49 | $41.73 | 97,879 |
June 20 2023 | $41.75 | $42.12 | $41.53 | $41.99 | 48,439 |
June 16 2023 | $42.43 | $42.43 | $42.05 | $42.06 | 22,468 |
June 15 2023 | $41.79 | $42.43 | $41.62 | $42.32 | 38,400 |
June 14 2023 | $42.35 | $42.49 | $41.79 | $41.99 | 35,412 |
June 13 2023 | $42.15 | $42.47 | $42.14 | $42.34 | 70,156 |
June 12 2023 | $41.72 | $42.04 | $41.62 | $41.94 | 40,339 |
June 09 2023 | $41.70 | $41.97 | $41.54 | $41.63 | 38,653 |
June 08 2023 | $41.66 | $41.82 | $41.45 | $41.74 | 23,773 |
June 07 2023 | $41.96 | $42.21 | $41.68 | $41.72 | 43,256 |
June 06 2023 | $40.96 | $41.83 | $40.96 | $41.80 | 146,975 |
June 05 2023 | $41.27 | $41.27 | $40.82 | $41.06 | 41,191 |
June 02 2023 | $41.10 | $41.46 | $40.93 | $41.35 | 27,626 |
June 01 2023 | $40.11 | $40.82 | $40.02 | $40.66 | 41,015 |
Daily pricing data for IPAY dates back to 7/16/2015, and may be incomplete.
