The closing price for Sea (SE) yesterday was $111.16. It was up 3.3% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $110.22 | $111.16 | $110.14 | $111.16 | 179,288 |
August 03 2026 18:30 | $110.71 | $111.09 | $110.17 | $110.24 | 214,088 |
August 03 2026 17:30 | $110.26 | $110.60 | $109.66 | $110.39 | 146,908 |
August 03 2026 16:30 | $109.67 | $110.19 | $109.67 | $109.95 | 99,132 |
August 03 2026 15:30 | $109.59 | $109.97 | $109.30 | $109.54 | 59,928 |
August 03 2026 14:30 | $108.63 | $109.51 | $108.19 | $109.51 | 63,412 |
August 03 2026 13:30 | $107.59 | $109.13 | $107.57 | $108.19 | 103,204 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.