| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $62.20 | $70.71 | $50.75 | $59.18 | 575,922,161 |
May 2026 | $46.17 | $68.13 | $45.15 | $63.54 | 1,153,169,435 |
April 2026 | $35.07 | $54.14 | $31.35 | $45.51 | 720,318,100 |
March 2026 | $39.07 | $45.35 | $30.76 | $34.28 | 732,044,960 |
February 2026 | $52.35 | $55.72 | $36.52 | $40.95 | 774,800,600 |
January 2026 | $39.01 | $63.59 | $38.07 | $53.74 | 876,893,100 |
December 2025 | $45.18 | $48.91 | $33.34 | $37.77 | 732,094,200 |
November 2025 | $73.07 | $76.87 | $39.52 | $47.81 | 824,939,700 |
October 2025 | $46.61 | $74.15 | $44.95 | $60.75 | 965,352,000 |
September 2025 | $25.59 | $49.39 | $25.31 | $46.93 | 819,639,100 |
August 2025 | $15.30 | $29.50 | $14.72 | $26.48 | 511,984,700 |
July 2025 | $14.00 | $21.54 | $13.99 | $16.11 | 696,444,900 |
June 2025 | $8.36 | $15.14 | $8.32 | $14.57 | 434,028,400 |
May 2025 | $6.40 | $9.67 | $6.01 | $8.39 | 346,860,300 |
April 2025 | $6.18 | $6.78 | $5.13 | $6.11 | 298,415,100 |
March 2025 | $8.91 | $8.96 | $5.66 | $6.09 | 267,286,000 |
February 2025 | $9.32 | $13.62 | $7.63 | $8.24 | 304,281,600 |
January 2025 | $10.31 | $13.63 | $9.39 | $10.22 | 345,727,800 |
December 2024 | $13.35 | $15.92 | $9.77 | $9.82 | 333,574,000 |
November 2024 | $9.26 | $13.76 | $8.33 | $13.51 | 388,312,200 |
October 2024 | $8.41 | $11.35 | $7.22 | $9.12 | 380,389,200 |
September 2024 | $7.78 | $9.41 | $6.31 | $8.44 | 279,731,000 |
August 2024 | $10.09 | $10.29 | $6.03 | $7.91 | 281,978,900 |
July 2024 | $11.59 | $15.75 | $8.92 | $10.07 | 433,135,700 |
June 2024 | $8.25 | $14.95 | $7.96 | $11.29 | 390,331,100 |