| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $6.36 | $7.58 | $5.88 | $6.66 | 112,746,898 |
July 2026 | $5.68 | $6.80 | $5.33 | $6.33 | 142,941,678 |
June 2026 | $4.71 | $6.60 | $4.45 | $5.68 | 173,114,800 |
May 2026 | $4.45 | $5.17 | $4.07 | $4.78 | 90,530,800 |
April 2026 | $4.38 | $5.29 | $4.22 | $4.45 | 69,227,900 |
March 2026 | $5.70 | $5.87 | $4.05 | $4.29 | 113,187,200 |
February 2026 | $5.24 | $6.22 | $5.17 | $5.91 | 88,706,800 |
January 2026 | $8.97 | $9.10 | $5.12 | $5.24 | 127,843,900 |
December 2025 | $7.93 | $9.75 | $7.46 | $8.96 | 130,750,200 |
November 2025 | $5.34 | $8.24 | $3.92 | $8.03 | 212,575,800 |
October 2025 | $3.74 | $5.55 | $3.36 | $5.22 | 190,882,100 |
September 2025 | $2.95 | $4.09 | $2.91 | $3.70 | 165,673,000 |
August 2025 | $2.28 | $3.08 | $2.18 | $2.97 | 98,020,000 |
July 2025 | $1.95 | $2.76 | $1.87 | $2.36 | 112,053,900 |
June 2025 | $2.17 | $2.72 | $1.57 | $1.95 | 179,999,800 |
May 2025 | $2.25 | $2.54 | $1.98 | $2.12 | 86,805,900 |
April 2025 | $1.76 | $2.27 | $1.54 | $2.25 | 69,638,800 |
March 2025 | $2.10 | $2.42 | $1.70 | $1.76 | 65,636,600 |
February 2025 | $2.28 | $2.47 | $1.89 | $1.97 | 32,503,600 |
January 2025 | $2.68 | $3.46 | $2.29 | $2.31 | 57,945,600 |
December 2024 | $2.91 | $3.03 | $2.51 | $2.66 | 49,112,900 |
November 2024 | $2.25 | $3.08 | $2.18 | $2.90 | 52,131,200 |
October 2024 | $2.29 | $2.60 | $2.00 | $2.21 | 34,763,300 |
September 2024 | $3.22 | $3.29 | $2.28 | $2.29 | 33,989,700 |
August 2024 | $3.82 | $3.83 | $2.63 | $3.22 | 31,338,700 |