| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.81 | $2.68 | $1.79 | $2.65 | 558,087,996 |
July 2025 | $1.77 | $2.13 | $1.72 | $1.84 | 451,937,574 |
June 2025 | $1.58 | $1.88 | $1.58 | $1.77 | 363,700,526 |
May 2025 | $1.84 | $2.03 | $1.57 | $1.60 | 454,124,917 |
April 2025 | $2.27 | $2.31 | $1.50 | $1.84 | 1,057,097,577 |
March 2025 | $2.10 | $2.54 | $2.00 | $2.26 | 753,363,456 |
February 2025 | $2.09 | $2.73 | $2.04 | $2.08 | 651,595,242 |
January 2025 | $2.00 | $2.39 | $1.82 | $2.17 | 448,996,761 |
December 2024 | $2.20 | $2.59 | $1.98 | $2.01 | 390,697,413 |
November 2024 | $2.62 | $2.62 | $1.89 | $2.16 | 401,957,325 |
October 2024 | $2.95 | $3.34 | $2.31 | $2.61 | 481,901,162 |
September 2024 | $2.18 | $3.35 | $1.92 | $2.86 | 382,027,293 |
August 2024 | $3.37 | $3.37 | $2.08 | $2.15 | 244,567,493 |
July 2024 | $3.68 | $4.24 | $3.02 | $3.33 | 189,672,699 |
June 2024 | $4.68 | $4.70 | $3.55 | $3.67 | 163,825,486 |
May 2024 | $4.82 | $5.80 | $4.51 | $4.63 | 272,506,498 |
April 2024 | $4.31 | $5.10 | $3.95 | $4.85 | 152,269,694 |
March 2024 | $3.78 | $4.36 | $3.40 | $4.23 | 153,030,947 |
February 2024 | $3.41 | $3.95 | $3.06 | $3.69 | 179,164,657 |
January 2024 | $4.76 | $4.89 | $3.31 | $3.35 | 205,517,776 |
December 2023 | $4.42 | $5.02 | $4.27 | $4.88 | 147,011,900 |
November 2023 | $4.60 | $5.46 | $4.40 | $4.49 | 194,000,819 |
October 2023 | $4.71 | $5.18 | $4.38 | $4.66 | 156,271,377 |
September 2023 | $5.09 | $5.50 | $4.50 | $4.74 | 126,325,481 |
August 2023 | $6.17 | $6.47 | $4.48 | $5.04 | 218,157,443 |
Daily pricing data for iQIYI dates back to 3/29/2018, and may be incomplete.
