The highest closing price for iQIYI (IQ) all-time was $44.20, on June 20, 2018. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.14 | $1.19 | $1.04 | $1.05 | 25,434,800 |
May 2026 | $1.18 | $1.26 | $1.03 | $1.14 | 130,784,500 |
April 2026 | $1.36 | $1.47 | $1.07 | $1.18 | 219,702,700 |
March 2026 | $1.57 | $1.61 | $1.18 | $1.35 | 261,805,567 |
February 2026 | $2.06 | $2.06 | $1.55 | $1.60 | 181,499,515 |
January 2026 | $1.97 | $2.19 | $1.88 | $2.08 | 211,509,879 |
December 2025 | $2.19 | $2.19 | $1.83 | $1.92 | 264,085,840 |
November 2025 | $2.32 | $2.32 | $1.98 | $2.19 | 179,232,940 |
October 2025 | $2.54 | $2.56 | $1.99 | $2.31 | 286,568,112 |
September 2025 | $2.58 | $2.84 | $2.52 | $2.56 | 312,712,505 |
August 2025 | $1.81 | $2.68 | $1.79 | $2.65 | 558,087,996 |
July 2025 | $1.77 | $2.13 | $1.72 | $1.84 | 451,937,574 |
June 2025 | $1.58 | $1.88 | $1.58 | $1.77 | 363,700,526 |
May 2025 | $1.84 | $2.03 | $1.57 | $1.60 | 454,124,917 |
April 2025 | $2.27 | $2.31 | $1.50 | $1.84 | 1,057,097,577 |
March 2025 | $2.10 | $2.54 | $2.00 | $2.26 | 753,363,456 |
February 2025 | $2.09 | $2.73 | $2.04 | $2.08 | 651,595,242 |
January 2025 | $2.00 | $2.39 | $1.82 | $2.17 | 448,996,761 |
December 2024 | $2.20 | $2.59 | $1.98 | $2.01 | 390,697,413 |
November 2024 | $2.62 | $2.62 | $1.89 | $2.16 | 401,957,325 |
October 2024 | $2.95 | $3.34 | $2.31 | $2.61 | 481,901,162 |
September 2024 | $2.18 | $3.35 | $1.92 | $2.86 | 382,027,293 |
August 2024 | $3.37 | $3.37 | $2.08 | $2.15 | 244,567,493 |
July 2024 | $3.68 | $4.24 | $3.02 | $3.33 | 189,672,699 |
June 2024 | $4.68 | $4.70 | $3.55 | $3.67 | 163,825,486 |
Daily pricing data for iQIYI dates back to 3/29/2018, and may be incomplete.