The closing price for iQIYI (IQ) yesterday was $2.35. It was down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $2.35 | $2.36 | $2.34 | $2.35 | 337,156 |
October 09 2025 18:30 | $2.35 | $2.35 | $2.34 | $2.35 | 148,590 |
October 09 2025 17:30 | $2.36 | $2.37 | $2.34 | $2.34 | 204,818 |
October 09 2025 16:30 | $2.37 | $2.37 | $2.36 | $2.36 | 90,634 |
October 09 2025 15:30 | $2.37 | $2.37 | $2.35 | $2.36 | 80,556 |
October 09 2025 14:30 | $2.38 | $2.38 | $2.36 | $2.37 | 192,924 |
October 09 2025 13:30 | $2.39 | $2.45 | $2.37 | $2.39 | 228,472 |
Daily pricing data for iQIYI dates back to 3/29/2018, and may be incomplete.
