The closing price for Iqstel (IQST) in 2018 was $280, on December 31, 2018. It was down 8.6% for the year. The latest price is $4.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $240.00 | $280.00 | $240.00 | $280.00 | 4 |
December 28 2018 | $160.00 | $280.00 | $160.00 | $280.00 | 5 |
December 27 2018 | $240.00 | $240.00 | $180.00 | $200.00 | 7 |
December 26 2018 | $280.40 | $280.40 | $280.00 | $280.00 | 5 |
December 21 2018 | $264.00 | $280.00 | $264.00 | $280.00 | 11 |
December 20 2018 | $112.00 | $112.00 | $112.00 | $112.00 | 3 |
December 19 2018 | $154.40 | $239.20 | $154.40 | $239.20 | 5 |
December 17 2018 | $100.80 | $272.00 | $100.80 | $272.00 | 4 |
December 14 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 1 |
December 13 2018 | $276.00 | $276.00 | $80.80 | $80.80 | 13 |
December 12 2018 | $268.00 | $276.00 | $268.00 | $276.00 | 11 |
December 11 2018 | $260.00 | $260.00 | $260.00 | $260.00 | 2 |
December 10 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 3 |
December 04 2018 | $108.00 | $108.00 | $108.00 | $108.00 | 3 |
November 30 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 3 |
November 26 2018 | $156.00 | $156.00 | $156.00 | $156.00 | 2 |
November 21 2018 | $155.20 | $176.00 | $155.20 | $168.00 | 9 |
November 19 2018 | $120.00 | $120.00 | $120.00 | $120.00 | 6 |
November 16 2018 | $143.20 | $144.00 | $143.20 | $143.20 | 5 |
November 15 2018 | $144.00 | $160.00 | $144.00 | $144.00 | 10 |
November 14 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
November 13 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 4 |
November 07 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
November 05 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
November 02 2018 | $40.00 | $144.00 | $40.00 | $144.00 | 7 |
Daily pricing data for Iqstel dates back to 6/23/2015, and may be incomplete.
