| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.18 | $10.28 | $9.77 | $9.82 | 13,488,210 |
December 30 2024 | $10.27 | $10.49 | $9.81 | $9.94 | 11,506,890 |
December 27 2024 | $11.30 | $11.41 | $10.63 | $10.71 | 9,798,609 |
December 26 2024 | $11.48 | $11.62 | $11.17 | $11.34 | 6,471,420 |
December 24 2024 | $11.88 | $11.94 | $11.44 | $11.81 | 5,974,119 |
December 23 2024 | $11.76 | $11.77 | $10.71 | $11.25 | 12,753,680 |
December 20 2024 | $11.12 | $12.12 | $11.05 | $11.81 | 14,505,100 |
December 19 2024 | $12.66 | $12.84 | $11.33 | $11.42 | 15,101,590 |
December 18 2024 | $13.68 | $14.25 | $11.90 | $12.13 | 18,783,770 |
December 17 2024 | $14.10 | $14.29 | $13.30 | $13.73 | 12,172,760 |
December 16 2024 | $13.34 | $14.85 | $13.01 | $13.91 | 15,509,080 |
December 13 2024 | $13.35 | $13.67 | $12.92 | $13.11 | 10,457,150 |
December 12 2024 | $14.20 | $14.92 | $13.30 | $13.43 | 14,455,670 |
December 11 2024 | $13.86 | $14.15 | $13.26 | $13.61 | 18,948,920 |
December 10 2024 | $14.30 | $14.53 | $13.02 | $13.36 | 17,655,090 |
December 09 2024 | $15.37 | $15.79 | $14.33 | $14.51 | 16,356,900 |
December 06 2024 | $14.19 | $15.92 | $14.18 | $15.39 | 21,809,311 |
December 05 2024 | $15.01 | $15.44 | $13.83 | $14.15 | 26,996,221 |
December 04 2024 | $12.82 | $14.51 | $12.66 | $14.27 | 38,666,367 |
December 03 2024 | $12.13 | $13.44 | $12.12 | $12.93 | 15,380,390 |
December 02 2024 | $13.35 | $13.86 | $12.44 | $12.62 | 16,802,609 |
November 29 2024 | $12.52 | $13.76 | $12.20 | $13.51 | 19,269,881 |
November 27 2024 | $10.70 | $12.70 | $10.61 | $12.40 | 44,547,473 |
November 26 2024 | $9.99 | $10.37 | $9.51 | $9.56 | 17,683,619 |
November 25 2024 | $10.99 | $11.14 | $10.21 | $10.41 | 16,393,641 |
