On December 29, 2023, IREN (IREN) had a market capitalization of $519.6M, based on 72.67M shares at a price of $7.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $7.15 | 9,799,500 | 72,665,000 | $519,554,750.00 |
December 28 2023 | $8.54 | 6,366,100 | 72,665,000 | $620,559,100.00 |
December 27 2023 | $9.56 | 7,588,600 | 72,665,000 | $694,677,400.00 |
December 26 2023 | $8.79 | 5,778,100 | 72,665,000 | $638,725,350.00 |
December 22 2023 | $8.37 | 10,156,500 | 72,665,000 | $608,206,050.00 |
December 21 2023 | $7.68 | 18,683,300 | 72,665,000 | $558,067,200.00 |
December 20 2023 | $5.53 | 6,597,300 | 72,665,000 | $401,837,450.00 |
December 19 2023 | $5.72 | 8,671,900 | 72,665,000 | $415,643,800.00 |
December 18 2023 | $6.00 | 4,102,300 | 72,665,000 | $435,990,000.00 |
December 15 2023 | $6.01 | 4,491,700 | 72,665,000 | $436,716,650.00 |
December 14 2023 | $5.87 | 4,638,400 | 72,665,000 | $426,543,550.00 |
December 13 2023 | $5.79 | 5,831,700 | 72,665,000 | $420,730,350.00 |
December 12 2023 | $5.15 | 2,654,300 | 72,665,000 | $374,224,750.00 |
December 11 2023 | $5.01 | 4,626,700 | 72,665,000 | $364,051,650.00 |
December 08 2023 | $5.82 | 5,073,800 | 72,665,000 | $422,910,300.00 |
December 07 2023 | $5.81 | 4,414,100 | 72,665,000 | $422,183,650.00 |
December 06 2023 | $5.40 | 3,245,600 | 72,665,000 | $392,391,000.00 |
December 05 2023 | $5.56 | 5,586,400 | 72,665,000 | $404,017,400.00 |
December 04 2023 | $5.38 | 8,813,700 | 72,665,000 | $390,937,700.00 |
December 01 2023 | $5.57 | 5,647,400 | 72,665,000 | $404,744,050.00 |
November 30 2023 | $4.94 | 3,945,300 | 72,665,000 | $358,601,775.00 |
November 29 2023 | $4.84 | 5,194,100 | 72,665,000 | $351,698,600.00 |
November 28 2023 | $4.37 | 4,212,900 | 72,665,000 | $317,546,050.00 |
November 27 2023 | $3.80 | 4,607,500 | 72,665,000 | $276,127,000.00 |
November 24 2023 | $3.54 | 2,367,900 | 72,665,000 | $257,234,100.00 |