| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $64.85 | $67.16 | $57.72 | $60.09 | 11,851,392 |
February 2026 | $76.63 | $83.93 | $40.00 | $66.62 | 19,192,816 |
January 2026 | $78.57 | $82.26 | $69.17 | $77.32 | 10,533,546 |
December 2025 | $93.05 | $99.50 | $71.41 | $79.41 | 14,093,010 |
November 2025 | $86.94 | $97.12 | $81.78 | $93.36 | 10,517,234 |
October 2025 | $66.08 | $95.95 | $65.26 | $86.22 | 13,274,906 |
September 2025 | $59.52 | $68.43 | $58.36 | $66.08 | 7,623,326 |
August 2025 | $59.00 | $64.83 | $56.44 | $59.65 | 6,530,787 |
July 2025 | $53.26 | $62.00 | $51.01 | $59.76 | 7,630,520 |
June 2025 | $47.07 | $55.52 | $46.03 | $52.96 | 8,646,113 |
May 2025 | $49.12 | $50.66 | $40.36 | $46.68 | 7,469,556 |
April 2025 | $49.50 | $50.14 | $30.82 | $49.42 | 11,673,064 |
March 2025 | $56.18 | $57.19 | $48.05 | $49.64 | 7,865,569 |
February 2025 | $55.06 | $57.00 | $52.21 | $56.18 | 6,059,202 |
January 2025 | $63.86 | $65.02 | $54.24 | $55.80 | 9,415,517 |
December 2024 | $63.16 | $68.35 | $61.00 | $63.40 | 4,723,091 |
November 2024 | $45.12 | $68.73 | $45.02 | $63.45 | 8,605,789 |
October 2024 | $49.04 | $53.10 | $44.81 | $44.82 | 6,333,941 |
September 2024 | $50.59 | $52.60 | $44.69 | $49.14 | 4,000,025 |
August 2024 | $43.51 | $51.35 | $40.49 | $50.82 | 3,783,139 |
July 2024 | $44.38 | $50.52 | $41.22 | $43.16 | 6,364,339 |
June 2024 | $34.54 | $48.45 | $34.54 | $45.07 | 10,046,984 |
May 2024 | $27.79 | $36.38 | $27.79 | $33.95 | 7,401,034 |
April 2024 | $26.50 | $35.40 | $25.60 | $27.84 | 17,182,430 |
March 2024 | $68.55 | $77.60 | $57.14 | $62.26 | 7,736,603 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.
