The closing price for Disc Medicine (IRON) on Friday was $77. It was down 1.8% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $77.00 | $77.00 | $77.00 | $77.00 | — |
July 31 2026 19:30 | $76.34 | $77.14 | $76.16 | $77.08 | 58,615 |
July 31 2026 18:30 | $77.24 | $77.42 | $76.11 | $76.45 | 32,899 |
July 31 2026 17:30 | $76.36 | $77.61 | $76.26 | $77.24 | 59,592 |
July 31 2026 16:30 | $75.42 | $76.37 | $75.10 | $76.35 | 34,723 |
July 31 2026 15:30 | $75.53 | $76.03 | $75.06 | $75.23 | 30,756 |
July 31 2026 14:30 | $76.24 | $76.96 | $75.82 | $75.88 | 34,674 |
July 31 2026 13:30 | $78.45 | $79.32 | $75.01 | $76.46 | 40,956 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.