The closing price for Disc Medicine (IRON) in 2020 was $330, on December 31, 2020. It was up 7.2% for the year. The latest price is $68.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $313.50 | $351.60 | $312.30 | $330.00 | 24,533 |
December 30 2020 | $313.80 | $315.00 | $310.80 | $312.00 | 2,817 |
December 29 2020 | $315.00 | $317.70 | $314.70 | $314.70 | 8,993 |
December 28 2020 | $315.00 | $317.70 | $313.98 | $315.00 | 13,390 |
December 24 2020 | $315.00 | $315.00 | $313.20 | $315.00 | 580 |
December 23 2020 | $315.00 | $315.45 | $310.50 | $313.20 | 2,250 |
December 22 2020 | $314.10 | $316.80 | $313.65 | $315.00 | 1,423 |
December 21 2020 | $309.00 | $314.40 | $308.40 | $309.00 | 280 |
December 18 2020 | $312.81 | $315.00 | $309.30 | $309.30 | 363 |
December 17 2020 | $314.70 | $316.50 | $312.00 | $314.25 | 2,467 |
December 16 2020 | $309.90 | $315.00 | $303.78 | $310.80 | 5,433 |
December 15 2020 | $309.60 | $309.60 | $307.20 | $307.65 | 320 |
December 14 2020 | $310.50 | $312.00 | $306.00 | $312.00 | 2,203 |
December 11 2020 | $309.00 | $310.50 | $306.30 | $308.10 | 2,387 |
December 10 2020 | $308.40 | $308.70 | $306.00 | $308.10 | 183 |
December 09 2020 | $310.20 | $310.50 | $306.57 | $308.70 | 2,940 |
December 08 2020 | $304.50 | $315.15 | $304.02 | $309.00 | 5,630 |
December 07 2020 | $304.20 | $306.90 | $303.69 | $304.50 | 963 |
December 04 2020 | $304.50 | $305.10 | $302.10 | $302.40 | 733 |
December 03 2020 | $301.20 | $301.80 | $301.20 | $301.50 | 2,090 |
December 02 2020 | $301.65 | $302.40 | $300.00 | $302.40 | 870 |
December 01 2020 | $300.90 | $301.65 | $300.00 | $300.60 | 463 |
November 30 2020 | $306.00 | $306.00 | $300.00 | $300.90 | 4,457 |
November 27 2020 | $301.50 | $305.40 | $299.70 | $303.00 | 757 |
November 25 2020 | $300.00 | $304.50 | $300.00 | $301.50 | 1,250 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.