| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $70.06 | $70.06 | $70.06 | $70.06 | — |
September 11 2026 19:30 | $70.13 | $70.50 | $69.28 | $69.97 | 200,290 |
September 11 2026 18:30 | $70.20 | $70.60 | $69.99 | $70.16 | 88,098 |
September 11 2026 17:30 | $70.33 | $70.48 | $70.01 | $70.20 | 39,183 |
September 11 2026 16:30 | $70.41 | $70.92 | $70.15 | $70.34 | 57,665 |
September 11 2026 15:30 | $71.39 | $71.49 | $70.51 | $70.51 | 34,222 |
September 11 2026 14:30 | $72.03 | $72.05 | $70.31 | $71.40 | 55,427 |
September 11 2026 13:30 | $74.66 | $75.00 | $72.33 | $72.34 | 79,058 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.