On December 31, 2002, IRSA Inversiones Y Representaciones (IRS) had a market capitalization of $36.6M, based on 19.84M shares at a price of $1.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.84 | 21,148 | 19,835,700 | $36,551,244.39 |
December 30 2002 | $2.04 | 22,966 | 19,835,700 | $40,494,581.55 |
December 27 2002 | $2.01 | 20,861 | 19,835,700 | $39,776,529.21 |
December 26 2002 | $2.01 | 35,598 | 19,835,700 | $39,776,529.21 |
December 24 2002 | $1.93 | 478 | 19,835,700 | $38,344,391.67 |
December 23 2002 | $1.97 | 35,215 | 19,835,700 | $39,060,460.44 |
December 20 2002 | $1.86 | 33,876 | 19,835,700 | $36,838,862.04 |
December 19 2002 | $1.81 | 38,660 | 19,835,700 | $35,835,175.62 |
December 18 2002 | $1.81 | 13,780 | 19,835,700 | $35,906,584.14 |
December 17 2002 | $1.79 | 7,433 | 19,835,700 | $35,412,675.21 |
December 16 2002 | $1.79 | 1,271 | 19,835,700 | $35,412,675.21 |
December 13 2002 | $1.79 | 92,427 | 19,835,700 | $35,412,675.21 |
December 12 2002 | $1.82 | 4,303 | 19,835,700 | $36,112,875.42 |
December 11 2002 | $1.81 | 4,695 | 19,835,700 | $35,902,617.00 |
December 10 2002 | $1.82 | 18,681 | 19,835,700 | $36,112,875.42 |
December 09 2002 | $1.82 | 69,834 | 19,835,700 | $36,112,875.42 |
December 06 2002 | $1.79 | 22,495 | 19,835,700 | $35,551,525.11 |
December 05 2002 | $1.80 | 271,608 | 19,835,700 | $35,761,783.53 |
December 04 2002 | $1.77 | 214,489 | 19,835,700 | $35,061,583.32 |
December 02 2002 | $1.73 | 98 | 19,835,700 | $34,359,399.54 |
November 29 2002 | $1.73 | 5,379 | 19,835,700 | $34,359,399.54 |
November 27 2002 | $1.77 | 7,922 | 19,835,700 | $35,061,583.32 |
November 26 2002 | $1.77 | 1,467 | 19,835,700 | $35,061,583.32 |
November 25 2002 | $1.77 | 1,076 | 19,835,700 | $35,061,583.32 |
November 22 2002 | $1.78 | 14,573 | 19,835,700 | $35,341,266.69 |
