The closing price for Amazon (AMZN) yesterday was $264.14. It was up 0.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $264.14 | $264.14 | $264.14 | $264.14 | — |
May 15 2026 19:30 | $263.30 | $264.35 | $263.20 | $264.21 | 4,259,073 |
May 15 2026 18:30 | $263.74 | $263.95 | $262.85 | $263.33 | 2,426,002 |
May 15 2026 17:30 | $263.29 | $263.98 | $262.80 | $263.74 | 2,810,509 |
May 15 2026 16:30 | $262.74 | $263.44 | $261.25 | $263.32 | 4,631,116 |
May 15 2026 15:30 | $263.62 | $263.94 | $261.30 | $262.76 | 3,308,075 |
May 15 2026 14:30 | $262.98 | $263.81 | $262.05 | $263.62 | 4,624,418 |
May 15 2026 13:30 | $262.59 | $264.05 | $260.89 | $262.95 | 12,630,042 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.