The closing price for Amazon (AMZN) yesterday was $246.03. It was down 3.1% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $246.03 | $246.03 | $246.03 | $246.03 | — |
June 05 2026 19:30 | $247.21 | $248.13 | $245.78 | $245.97 | 7,179,505 |
June 05 2026 18:30 | $248.81 | $249.05 | $246.63 | $247.22 | 7,060,546 |
June 05 2026 17:30 | $253.37 | $253.84 | $247.81 | $248.83 | 9,011,662 |
June 05 2026 16:30 | $253.02 | $253.77 | $252.50 | $253.41 | 4,079,049 |
June 05 2026 15:30 | $253.60 | $253.70 | $252.36 | $253.04 | 3,030,300 |
June 05 2026 14:30 | $253.83 | $254.09 | $252.43 | $253.62 | 3,642,042 |
June 05 2026 13:30 | $254.00 | $256.38 | $252.01 | $253.84 | 10,002,710 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.