The closing price for Apple (AAPL) yesterday was $259.08. It was up 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $258.28 | $259.28 | $257.97 | $259.08 | 192,498 |
January 08 2026 19:30 | $256.55 | $257.53 | $256.39 | $257.48 | 93,507 |
January 08 2026 18:30 | $257.48 | $257.52 | $256.85 | $257.01 | 74,852 |
January 08 2026 17:30 | $256.71 | $257.64 | $256.60 | $257.10 | 134,326 |
January 08 2026 16:30 | $256.08 | $258.60 | $255.97 | $257.47 | 163,386 |
January 08 2026 15:30 | $256.74 | $257.19 | $255.98 | $256.81 | 223,545 |
January 08 2026 14:30 | $257.04 | $257.76 | $255.70 | $256.65 | 489,765 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
