The closing price for Apple (AAPL) yesterday was $258.19. It was down 1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $257.66 | $258.19 | $257.11 | $258.19 | 211,987 |
January 15 2026 19:30 | $258.33 | $258.46 | $257.40 | $257.66 | 152,862 |
January 15 2026 18:30 | $259.55 | $259.74 | $258.49 | $258.62 | 65,482 |
January 15 2026 17:30 | $259.32 | $259.41 | $258.00 | $259.06 | 147,195 |
January 15 2026 16:30 | $260.47 | $260.60 | $259.93 | $260.11 | 99,128 |
January 15 2026 15:30 | $260.17 | $260.77 | $259.21 | $260.02 | 122,292 |
January 15 2026 14:30 | $260.77 | $261.02 | $259.70 | $260.25 | 173,848 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
