The price for Bitcoin (BTC) today is $80,656.43. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 12 2026 22:00 | $80,587.45 | $80,791.94 | $80,587.45 | $80,656.43 |
May 12 2026 21:00 | $80,696.87 | $80,738.00 | $80,497.00 | $80,587.44 |
May 12 2026 20:00 | $80,835.30 | $80,896.25 | $80,642.85 | $80,696.87 |
May 12 2026 19:00 | $80,679.11 | $80,874.42 | $80,679.11 | $80,834.64 |
May 12 2026 18:00 | $80,527.69 | $80,763.81 | $80,430.00 | $80,679.12 |
May 12 2026 17:00 | $80,000.01 | $80,593.06 | $79,951.05 | $80,527.69 |
May 12 2026 16:00 | $80,336.01 | $80,435.99 | $79,843.59 | $80,000.01 |
May 12 2026 15:00 | $80,540.00 | $80,676.78 | $80,188.65 | $80,336.01 |
May 12 2026 14:00 | $80,466.91 | $80,888.01 | $80,397.88 | $80,540.00 |
May 12 2026 13:00 | $80,881.25 | $80,928.26 | $80,397.07 | $80,466.91 |
May 12 2026 12:00 | $80,784.86 | $80,999.00 | $80,619.19 | $80,881.26 |
May 12 2026 11:00 | $80,666.38 | $80,785.38 | $80,496.57 | $80,784.87 |
May 12 2026 10:00 | $80,837.15 | $80,848.27 | $80,601.27 | $80,666.37 |
May 12 2026 09:00 | $80,843.30 | $80,963.35 | $80,720.00 | $80,837.15 |
May 12 2026 08:00 | $80,865.40 | $80,964.13 | $80,760.53 | $80,843.31 |
May 12 2026 07:00 | $81,022.44 | $81,137.27 | $80,800.77 | $80,865.40 |
May 12 2026 06:00 | $81,224.04 | $81,300.00 | $81,010.01 | $81,022.44 |
May 12 2026 05:00 | $81,240.01 | $81,305.24 | $81,181.56 | $81,224.03 |
May 12 2026 04:00 | $81,058.79 | $81,303.99 | $81,000.00 | $81,240.01 |
May 12 2026 03:00 | $81,249.93 | $81,294.42 | $81,024.41 | $81,058.80 |
May 12 2026 02:00 | $81,199.18 | $81,332.29 | $81,087.63 | $81,249.93 |
May 12 2026 01:00 | $81,545.20 | $81,615.67 | $80,714.28 | $81,199.18 |
May 12 2026 00:00 | $81,745.66 | $81,788.00 | $81,478.75 | $81,545.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.