The price for Bitcoin (BTC) today is $67,103.64. It is up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2026 22:00 | $66,723.23 | $67,760.00 | $66,608.82 | $67,103.64 | — |
February 28 2026 21:00 | $66,959.63 | $67,055.56 | $66,368.42 | $66,723.22 | — |
February 28 2026 20:00 | $66,362.01 | $67,151.68 | $66,190.61 | $66,959.62 | — |
February 28 2026 19:00 | $65,911.83 | $66,666.65 | $65,602.65 | $66,362.01 | — |
February 28 2026 18:00 | $65,442.61 | $66,157.61 | $65,185.70 | $65,911.84 | — |
February 28 2026 17:00 | $65,094.29 | $65,555.00 | $64,828.03 | $65,442.62 | — |
February 28 2026 16:00 | $64,841.17 | $65,206.25 | $64,681.81 | $65,094.30 | — |
February 28 2026 15:00 | $64,435.62 | $65,020.75 | $64,200.00 | $64,841.18 | — |
February 28 2026 14:00 | $65,106.45 | $65,360.51 | $64,278.50 | $64,435.61 | — |
February 28 2026 13:00 | $64,017.18 | $65,216.97 | $63,888.89 | $65,106.44 | — |
February 28 2026 12:00 | $63,844.20 | $64,082.66 | $63,827.20 | $64,017.19 | — |
February 28 2026 11:00 | $64,010.38 | $64,307.44 | $63,791.25 | $63,844.20 | — |
February 28 2026 10:00 | $63,658.55 | $64,053.93 | $63,452.64 | $64,010.39 | — |
February 28 2026 09:00 | $63,473.27 | $64,005.35 | $63,372.10 | $63,658.54 | — |
February 28 2026 08:00 | $63,825.99 | $63,877.09 | $63,411.39 | $63,473.28 | — |
February 28 2026 07:00 | $63,216.01 | $64,327.22 | $63,038.00 | $63,826.00 | — |
February 28 2026 06:00 | $65,591.03 | $65,591.04 | $63,030.00 | $63,216.01 | — |
February 28 2026 05:00 | $65,663.21 | $65,729.65 | $65,500.00 | $65,591.03 | — |
February 28 2026 04:00 | $65,797.42 | $65,818.44 | $65,488.00 | $65,663.20 | — |
February 28 2026 03:00 | $65,977.08 | $65,977.08 | $65,872.42 | $65,964.63 | 83,718,144 |
February 28 2026 02:00 | $65,803.47 | $65,993.97 | $65,766.26 | $65,983.05 | — |
February 28 2026 01:00 | $65,938.56 | $65,961.86 | $65,771.27 | $65,811.44 | — |
February 28 2026 00:00 | $65,869.33 | $66,003.13 | $65,757.53 | $65,946.01 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
